US Healthcare Providers Ishares ETF (NY: IHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	263.56	263.56	258.89	259.29	20,716	-5.52(-2.08%)
May 27, 2022	260.13	264.81	259.79	264.81	33,898	+4.26(+1.63%)
May 26, 2022	259.90	261.90	259.90	260.55	47,329	+1.81(+0.70%)
May 25, 2022	257.08	260.30	257.05	258.74	27,131	+1.21(+0.47%)
May 24, 2022	256.10	257.79	254.22	257.53	27,740	+0.67(+0.26%)
May 23, 2022	257.70	258.41	255.57	256.86	105,498	+1.60(+0.63%)
May 20, 2022	253.62	255.59	248.90	255.25	130,581	+3.48(+1.38%)
May 19, 2022	247.81	253.64	246.85	251.77	95,530	+1.94(+0.78%)
May 18, 2022	258.17	258.23	248.60	249.83	51,099	-10.52(-4.04%)
May 17, 2022	259.74	260.82	257.89	260.35	22,699	+3.43(+1.34%)
May 16, 2022	255.76	259.47	254.87	256.92	15,134	+1.11(+0.43%)
May 13, 2022	253.34	256.73	253.34	255.80	20,215	+4.09(+1.63%)
May 12, 2022	249.40	251.89	247.90	251.71	31,396	+1.34(+0.53%)
May 11, 2022	253.12	259.30	250.20	250.37	29,265	-3.10(-1.22%)
May 10, 2022	256.21	256.91	250.59	253.47	148,528	-0.22(-0.09%)
May 09, 2022	258.97	258.97	252.88	253.69	52,024	-8.38(-3.20%)
May 06, 2022	259.44	262.81	259.24	262.07	31,753	+0.48(+0.18%)
May 05, 2022	265.79	266.69	259.24	261.59	39,349	-6.19(-2.31%)
May 04, 2022	261.79	268.52	258.91	267.78	62,966	+7.64(+2.94%)
May 03, 2022	260.54	263.20	259.77	260.13	196,766	-0.40(-0.16%)