MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.700	2.700	2.660	2.660	600	-0.06(-2.03%)
May 28, 2020	2.715	2.715	2.715	2.715	4	+0.00(+0.00%)
May 27, 2020	2.710	2.715	2.675	2.715	3,139	-0.02(-0.55%)
May 26, 2020	2.747	2.747	2.730	2.730	701	-0.02(-0.55%)
May 22, 2020	2.800	2.800	2.720	2.745	5,300	-0.01(-0.36%)
May 21, 2020	2.790	2.790	2.720	2.755	1,339	+0.00(+0.18%)
May 20, 2020	2.710	2.750	2.710	2.750	4,931	+0.00(+0.00%)
May 19, 2020	2.710	2.750	2.710	2.750	1,410	-0.02(-0.54%)
May 18, 2020	2.730	2.765	2.730	2.765	362	-0.03(-1.07%)
May 15, 2020	2.795	2.795	2.795	2.795	100	+0.01(+0.36%)
May 14, 2020	2.785	2.785	2.785	2.785	69	+0.02(+0.72%)
May 13, 2020	2.750	2.765	2.750	2.765	506	+0.01(+0.36%)
May 12, 2020	2.710	2.755	2.710	2.755	2,800	+0.00(+0.00%)
May 11, 2020	2.755	2.755	2.755	2.755	57	+0.00(+0.00%)
May 08, 2020	2.770	2.800	2.710	2.755	1,200	-0.03(-1.08%)
May 07, 2020	2.780	2.785	2.780	2.785	2,030	+0.00(+0.00%)
May 06, 2020	2.774	2.785	2.774	2.785	277	+0.03(+0.91%)
May 05, 2020	2.710	2.800	2.710	2.760	758	-0.02(-0.73%)
May 04, 2020	2.710	2.800	2.710	2.780	3,611	+0.03(+0.92%)