MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.763	3.764	3.760	3.760	1,958	-0.00(-0.02%)
May 30, 2018	3.761	3.761	3.761	3.761	220	-0.09(-2.37%)
May 29, 2018	3.852	3.852	3.852	3.852	100	+0.01(+0.17%)
May 25, 2018		3.846	3.846	3.846	0	-0.00(-0.11%)
May 24, 2018	3.850	3.870	3.850	3.850	3,050	+0.04(+1.05%)
May 23, 2018	3.760	3.810	3.760	3.810	21,860	+0.03(+0.79%)
May 22, 2018	3.800	3.815	3.780	3.780	14,300	+0.06(+1.58%)
May 21, 2018	3.750	3.750	3.721	3.721	2,270	+0.04(+1.12%)
May 17, 2018		3.680	3.680	3.680	2	-0.01(-0.24%)
May 16, 2018	3.680	3.689	3.670	3.689	1,212	+0.02(+0.51%)
May 15, 2018	3.670	3.670	3.668	3.670	11,682	-0.01(-0.27%)
May 14, 2018	3.650	3.688	3.650	3.680	1,564	-0.03(-0.81%)
May 11, 2018	3.710	3.710	3.710	3.710	174	-0.04(-1.06%)
May 10, 2018	3.750	3.750	3.750	3.750	500	-0.01(-0.27%)
May 09, 2018	3.780	3.780	3.720	3.760	2,311	+0.01(+0.25%)
May 08, 2018	3.740	3.751	3.740	3.751	200	-0.08(-2.07%)
May 04, 2018		3.830	3.830	3.830	111	-0.02(-0.39%)
May 03, 2018	3.845	3.845	3.845	3.845	100	-0.01(-0.39%)
May 02, 2018	3.860	3.890	3.860	3.860	5,691	+0.00(+0.09%)