MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.640	3.690	3.640	3.690	436	+0.00(+0.00%)
May 30, 2017	3.700	3.700	3.670	3.690	2,481	-0.02(-0.54%)
May 26, 2017	3.740	3.740	3.710	3.710	903	+0.00(+0.00%)
May 23, 2017		3.710	3.710	3.710	0	-0.08(-2.11%)
May 22, 2017	3.790	3.790	3.790	3.790	200	+0.07(+1.88%)
May 19, 2017	3.700	3.726	3.700	3.720	2,600	+0.03(+0.82%)
May 18, 2017	3.710	3.710	3.690	3.690	4,012	-0.03(-0.81%)
May 15, 2017		3.720	3.720	3.720	0	-0.03(-0.80%)
May 12, 2017	3.750	3.750	3.750	3.750	3,000	+0.03(+0.80%)
May 11, 2017	3.740	3.740	3.720	3.720	5,760	-0.02(-0.53%)
May 10, 2017	3.740	3.740	3.740	3.740	100	+0.02(+0.57%)
May 08, 2017		3.719	3.719	3.719	0	-0.05(-1.28%)
May 05, 2017	3.760	3.767	3.750	3.767	710	+0.06(+1.53%)
May 04, 2017	3.710	3.710	3.710	3.710	250	-0.09(-2.37%)
May 03, 2017	3.740	3.811	3.740	3.800	8,900	+0.00(+0.00%)
May 02, 2017	3.890	3.890	3.790	3.800	7,500	-0.02(-0.52%)