MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.610	4.610	4.550	4.550	1,550	-0.10(-2.15%)
May 27, 2016		4.650	4.650	4.650	0	+0.03(+0.65%)
May 26, 2016	4.590	4.620	4.540	4.620	15,019	+0.09(+1.99%)
May 25, 2016	4.535	4.554	4.530	4.530	1,155	+0.02(+0.44%)
May 24, 2016	4.490	4.510	4.490	4.510	2,604	+0.02(+0.42%)
May 23, 2016	4.490	4.520	4.480	4.491	3,650	+0.01(+0.25%)
May 20, 2016	4.480	4.480	4.480	4.480	132	+0.08(+1.88%)
May 19, 2016	4.430	4.430	4.397	4.397	2,280	-0.14(-3.14%)
May 18, 2016	4.550	4.550	4.540	4.540	200	-0.01(-0.16%)
May 17, 2016	4.490	4.547	4.490	4.547	1,418	+0.07(+1.45%)
May 16, 2016	4.490	4.490	4.482	4.482	947	-0.01(-0.18%)
May 13, 2016	4.430	4.490	4.430	4.490	1,200	-0.01(-0.21%)
May 12, 2016	4.410	4.500	4.410	4.500	4,226	+0.11(+2.43%)
May 11, 2016	4.393	4.393	4.393	4.393	1,055	+0.03(+0.76%)
May 10, 2016	4.300	4.410	4.300	4.360	1,300	+0.02(+0.46%)
May 09, 2016	4.340	4.340	4.340	4.340	801	-0.00(-0.00%)
May 04, 2016				4.340	1	-0.10(-2.25%)
May 03, 2016	4.440	4.440	4.440	4.440	105	+0.02(+0.45%)