MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.120	6.240	6.120	6.190	12,625	-0.05(-0.80%)
May 29, 2014	6.240	6.240	6.240	6.240	260	-0.04(-0.64%)
May 28, 2014	6.260	6.300	6.260	6.280	4,464	+0.02(+0.32%)
May 27, 2014	6.310	6.335	6.110	6.260	9,647	-0.18(-2.80%)
May 23, 2014		6.440	6.440	6.440	0	+0.04(+0.55%)
May 22, 2014	6.390	6.405	6.390	6.405	1,036	+0.06(+0.87%)
May 21, 2014	6.380	6.440	6.350	6.350	13,499	-0.07(-1.09%)
May 20, 2014	6.480	6.490	6.380	6.420	1,356	+0.02(+0.31%)
May 19, 2014	6.410	6.410	6.390	6.400	3,517	+0.00(+0.00%)
May 16, 2014	6.430	6.430	6.400	6.400	3,953	-0.03(-0.47%)
May 15, 2014	6.540	6.540	6.420	6.430	3,940	-0.13(-1.98%)
May 14, 2014	6.600	6.600	6.540	6.560	5,325	-0.11(-1.65%)
May 13, 2014	6.770	6.770	6.610	6.670	5,386	+0.03(+0.45%)
May 12, 2014	6.880	6.880	6.610	6.640	9,040	-0.10(-1.48%)
May 09, 2014	6.800	6.840	6.730	6.740	5,304	-0.09(-1.32%)
May 08, 2014	6.800	6.840	6.790	6.830	3,500	-0.01(-0.15%)
May 07, 2014	6.869	6.869	6.840	6.840	1,037	-0.06(-0.87%)
May 06, 2014	6.731	6.900	6.731	6.900	26,401	+0.16(+2.37%)
May 05, 2014	6.700	6.820	6.700	6.740	2,113	+0.07(+1.05%)
May 02, 2014	6.714	6.714	6.670	6.670	250	+0.00(+0.00%)