MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.110	6.120	6.061	6.070	21,925	-0.04(-0.65%)
May 30, 2012	6.080	6.120	6.046	6.110	54,508	-0.00(-0.07%)
May 29, 2012	6.210	6.210	6.100	6.114	59,398	-0.09(-1.39%)
May 25, 2012	6.180	6.229	6.170	6.200	14,046	+0.07(+1.09%)
May 24, 2012	6.190	6.190	6.110	6.133	10,930	-0.02(-0.27%)
May 23, 2012	6.120	6.180	6.110	6.150	18,095	-0.07(-1.13%)
May 22, 2012	6.310	6.350	6.200	6.220	34,919	-0.17(-2.66%)
May 21, 2012	6.340	6.460	6.340	6.390	208,517	+0.07(+1.11%)
May 18, 2012	6.216	6.350	6.216	6.320	77,660	+0.13(+2.10%)
May 17, 2012	6.180	6.200	6.120	6.190	47,351	+0.06(+0.98%)
May 16, 2012	5.920	6.140	5.920	6.130	88,233	+0.18(+2.97%)
May 15, 2012	5.900	5.990	5.900	5.953	58,295	+0.09(+1.49%)
May 14, 2012	5.820	5.900	5.810	5.866	16,640	-0.01(-0.24%)
May 11, 2012	5.950	5.976	5.860	5.880	16,967	-0.09(-1.51%)
May 10, 2012	5.960	6.020	5.870	5.970	25,539	-0.01(-0.17%)
May 09, 2012	6.070	6.079	5.980	5.980	52,911	-0.15(-2.45%)
May 08, 2012	6.140	6.170	6.110	6.130	20,500	+0.02(+0.33%)
May 07, 2012	6.090	6.110	6.060	6.110	14,300	-0.02(-0.33%)
May 04, 2012	6.150	6.160	6.021	6.130	64,050	-0.02(-0.33%)
May 03, 2012	6.160	6.170	6.130	6.150	30,858	+0.01(+0.16%)
May 02, 2012	6.320	6.320	6.130	6.140	7,985	-0.16(-2.54%)