MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.790	4.855	4.760	4.790	6,906	-0.09(-1.84%)
May 27, 2010	4.810	4.880	4.810	4.880	15,315	+0.08(+1.67%)
May 26, 2010	4.770	4.850	4.770	4.800	29,614	+0.03(+0.63%)
May 25, 2010	4.740	4.800	4.720	4.770	36,174	-0.08(-1.65%)
May 24, 2010	4.860	4.860	4.810	4.850	16,480	+0.02(+0.41%)
May 21, 2010	4.720	4.840	4.720	4.830	26,785	+0.03(+0.63%)
May 20, 2010	4.720	4.820	4.700	4.800	1,100	+0.04(+0.77%)
May 19, 2010	4.820	4.820	4.720	4.763	106,410	-0.06(-1.18%)
May 18, 2010	4.790	4.820	4.760	4.820	32,025	+0.03(+0.63%)
May 17, 2010	4.820	4.840	4.760	4.790	31,671	-0.07(-1.44%)
May 14, 2010	4.860	4.940	4.810	4.860	24,977	-0.05(-1.02%)
May 13, 2010	4.970	4.980	4.880	4.910	27,301	-0.05(-1.01%)
May 12, 2010	5.000	5.080	4.960	4.960	29,610	-0.03(-0.60%)
May 11, 2010	4.979	4.990	4.960	4.990	23,118	+0.04(+0.81%)
May 10, 2010	5.000	5.110	4.950	4.950	16,641	-0.05(-1.00%)
May 07, 2010	5.000	5.020	4.940	5.000	12,742	+0.02(+0.40%)
May 06, 2010	5.050	5.070	4.950	4.980	44,542	-0.07(-1.39%)
May 05, 2010	5.010	5.050	5.010	5.050	35,722	+0.02(+0.40%)
May 04, 2010	4.930	5.050	4.930	5.030	38,770	+0.02(+0.40%)