MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.956	9.170	8.956	9.160	2,193	+0.27(+3.04%)
May 29, 2008	8.950	8.950	8.750	8.890	3,753	-0.24(-2.63%)
May 28, 2008	8.970	9.130	8.940	9.130	2,250	+0.02(+0.22%)
May 27, 2008	9.070	9.110	9.050	9.110	1,009	+0.02(+0.22%)
May 26, 2008	9.440	9.440	9.080	9.090	0	+0.00(+0.00%)
May 23, 2008	9.440	9.440	9.080	9.090	6,442	-0.09(-0.94%)
May 22, 2008	9.130	9.176	9.130	9.176	200	-0.17(-1.86%)
May 21, 2008	9.450	9.450	9.340	9.350	9,150	+0.17(+1.85%)
May 20, 2008	9.040	9.340	9.040	9.180	4,300	+0.06(+0.66%)
May 19, 2008	9.070	9.250	9.070	9.120	7,800	-0.04(-0.44%)
May 16, 2008	9.210	9.300	9.080	9.160	3,900	+0.13(+1.44%)
May 15, 2008	9.090	9.112	8.990	9.030	2,225	-0.06(-0.66%)
May 14, 2008	9.200	9.300	9.090	9.090	9,210	-0.17(-1.84%)
May 13, 2008	9.310	9.310	9.236	9.260	700	-0.14(-1.49%)
May 12, 2008	9.530	9.530	9.350	9.400	8,763	-0.05(-0.53%)
May 09, 2008	9.690	9.770	8.510	9.450	37,232	-0.18(-1.87%)
May 08, 2008	9.390	9.630	9.390	9.630	15,236	+0.26(+2.73%)
May 07, 2008	9.470	9.470	9.320	9.374	12,886	+0.00(+0.04%)
May 06, 2008	9.240	9.480	9.240	9.370	3,944	+0.29(+3.19%)
May 05, 2008	9.650	9.650	9.080	9.080	7,270	-0.31(-3.30%)
May 02, 2008	9.190	9.410	9.186	9.390	7,552	+0.15(+1.58%)