MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	13.11	13.11	12.15	12.25	172,900	+0.09(+0.74%)
May 27, 2005	11.90	12.70	11.88	12.16	250,900	-0.13(-1.06%)
May 26, 2005	13.45	13.54	12.20	12.29	555,200	-0.94(-7.11%)
May 25, 2005	11.49	13.25	10.55	13.23	785,300	+1.73(+15.04%)
May 24, 2005	12.05	12.20	10.77	11.50	859,800	-0.80(-6.50%)
May 23, 2005	12.95	12.99	12.04	12.30	414,700	-0.50(-3.91%)
May 20, 2005	13.00	13.00	12.43	12.80	299,300	-0.39(-2.96%)
May 19, 2005	13.15	13.35	12.83	13.19	215,700	-0.01(-0.08%)
May 18, 2005	13.35	13.50	12.77	13.20	626,800	-0.15(-1.12%)
May 17, 2005	13.15	14.25	12.80	13.35	769,300	-0.23(-1.69%)
May 16, 2005	13.19	13.68	12.60	13.58	441,100	+0.35(+2.65%)
May 13, 2005	13.40	13.40	12.51	13.23	703,600	+0.32(+2.48%)
May 12, 2005	13.98	14.50	12.33	12.91	785,500	-1.08(-7.72%)
May 11, 2005	16.78	16.80	13.54	13.99	1,570,000	-2.94(-17.37%)
May 10, 2005	19.08	19.74	16.75	16.93	1,554,300	-2.07(-10.89%)
May 09, 2005	19.10	19.10	18.30	19.00	576,200	+1.25(+7.04%)
May 06, 2005	17.65	18.18	17.35	17.75	241,500	+0.33(+1.89%)
May 05, 2005	18.15	18.24	17.20	17.42	217,700	-0.53(-2.95%)
May 04, 2005	17.00	18.24	16.71	17.95	538,300	+1.20(+7.16%)
May 03, 2005	16.52	17.25	16.51	16.75	219,400	+0.10(+0.60%)