First Trust Energy Infrastructure Fund (NY: FIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.91	10.98	10.86	10.91	44,256	-0.02(-0.19%)
May 30, 2019	11.01	11.17	10.93	10.93	49,581	-0.04(-0.32%)
May 29, 2019	10.98	11.04	10.86	10.96	74,034	-0.06(-0.58%)
May 28, 2019	11.17	11.17	11.03	11.03	46,419	-0.10(-0.89%)
May 24, 2019	11.15	11.22	11.12	11.12	32,908	+0.01(+0.06%)
May 23, 2019	11.24	11.24	11.05	11.12	47,995	-0.16(-1.38%)
May 22, 2019	11.34	11.34	11.24	11.27	48,524	-0.04(-0.31%)
May 21, 2019	11.29	11.36	11.27	11.31	33,006	+0.07(+0.63%)
May 20, 2019	11.36	11.36	11.22	11.24	58,029	-0.09(-0.83%)
May 17, 2019	11.34	11.41	11.28	11.33	64,824	+0.04(+0.39%)
May 16, 2019	11.24	11.34	11.18	11.29	46,826	+0.07(+0.63%)
May 15, 2019	11.24	11.24	11.17	11.22	36,015	+0.02(+0.19%)
May 14, 2019	11.12	11.27	11.12	11.20	45,452	+0.16(+1.47%)
May 13, 2019	11.12	11.14	11.03	11.03	59,523	-0.08(-0.76%)
May 10, 2019	10.96	11.12	10.94	11.12	48,653	+0.26(+2.40%)
May 09, 2019	10.98	10.99	10.86	10.86	79,678	-0.12(-1.09%)
May 08, 2019	11.08	11.08	10.96	10.98	58,161	-0.08(-0.76%)
May 07, 2019	11.09	11.14	11.02	11.06	80,079	-0.08(-0.76%)
May 06, 2019	11.16	11.19	11.07	11.15	43,864	-0.03(-0.25%)
May 03, 2019	11.24	11.29	11.14	11.17	34,327	+0.04(+0.32%)
May 02, 2019	11.35	11.35	11.12	11.14	132,369	-0.19(-1.68%)