MSCI Europe Dividend Growers ETF (NY: EUDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	35.83	35.83	35.70	35.70	912	+0.00(+0.00%)
May 30, 2017	35.62	35.70	35.62	35.70	1,351	+0.18(+0.49%)
May 26, 2017	35.63	35.63	35.53	35.53	670	-0.16(-0.45%)
May 25, 2017	35.68	35.69	35.68	35.69	519	+0.16(+0.46%)
May 24, 2017	35.49	35.52	35.49	35.52	1,190	-0.35(-0.98%)
May 23, 2017	35.82	35.89	35.75	35.87	1,400	+0.13(+0.35%)
May 22, 2017	35.73	35.75	35.73	35.75	1,384	+0.35(+0.98%)
May 19, 2017	35.52	35.71	35.40	35.40	9,349	+0.21(+0.59%)
May 18, 2017	35.19	35.19	35.19	35.19	91	+0.10(+0.27%)
May 17, 2017	35.10	35.10	35.10	35.10	192	-0.09(-0.25%)
May 16, 2017	35.72	35.72	35.18	35.18	10,517	+0.22(+0.63%)
May 15, 2017	34.90	35.09	34.90	34.96	5,879	+0.33(+0.96%)
May 12, 2017	34.63	34.63	34.63	34.63	0	+0.00(+0.00%)
May 11, 2017	34.66	34.66	34.63	34.63	362	-0.11(-0.31%)
May 10, 2017	34.84	34.88	34.74	34.74	764	+0.01(+0.04%)
May 09, 2017	34.72	34.72	34.72	34.72	83	+0.02(+0.07%)
May 08, 2017	34.78	34.78	34.70	34.70	553	-0.07(-0.20%)
May 05, 2017	34.86	34.88	34.77	34.77	13,432	+0.21(+0.61%)
May 04, 2017	34.40	34.58	34.39	34.56	13,117	+0.35(+1.04%)
May 03, 2017	34.33	34.39	34.20	34.20	1,309	-0.16(-0.48%)
May 02, 2017	34.43	34.46	34.36	34.37	5,050	+0.32(+0.94%)