Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	57.26	57.55	56.25	56.74	309,096	-0.44(-0.76%)
May 30, 2023	59.41	59.80	57.09	57.18	284,995	-2.37(-3.98%)
May 26, 2023	59.83	60.50	59.35	59.55	228,435	-0.38(-0.63%)
May 25, 2023	61.64	61.65	59.76	59.93	228,693	-1.56(-2.54%)
May 24, 2023	62.75	62.92	61.33	61.49	174,478	-1.41(-2.25%)
May 23, 2023	62.40	64.07	62.14	62.91	194,776	+0.61(+0.97%)
May 22, 2023	64.12	64.49	62.23	62.30	195,816	-2.06(-3.20%)
May 19, 2023	65.49	65.49	63.69	64.36	252,600	-0.66(-1.02%)
May 18, 2023	63.47	65.18	62.71	65.02	311,423	+1.47(+2.31%)
May 17, 2023	60.93	63.79	60.71	63.55	304,066	+2.96(+4.88%)
May 16, 2023	60.81	61.36	60.11	60.59	220,725	-0.29(-0.48%)
May 15, 2023	61.02	61.45	60.45	60.89	193,512	-0.28(-0.47%)
May 12, 2023	61.63	62.06	60.33	61.17	206,163	-0.36(-0.59%)
May 11, 2023	61.26	62.47	61.05	61.53	377,506	+0.47(+0.78%)
May 10, 2023	61.39	61.96	60.60	61.06	330,968	+0.25(+0.41%)
May 09, 2023	60.00	61.08	59.74	60.81	282,498	+0.91(+1.52%)
May 08, 2023	62.15	62.15	59.38	59.90	339,235	-1.56(-2.53%)
May 05, 2023	62.60	62.81	59.62	61.45	312,833	-0.32(-0.52%)
May 04, 2023	60.71	62.39	59.55	61.78	387,841	+0.42(+0.68%)
May 03, 2023	62.97	66.12	60.98	61.36	798,497	+1.27(+2.11%)
May 02, 2023	60.48	60.58	58.63	60.09	638,667	-0.28(-0.47%)