Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	58.05	58.34	57.02	57.52	304,901	-0.44(-0.76%)
May 30, 2023	60.22	60.62	57.88	57.96	281,127	-2.40(-3.98%)
May 26, 2023	60.66	61.33	60.17	60.37	225,335	-0.38(-0.63%)
May 25, 2023	62.49	62.50	60.58	60.75	225,589	-1.59(-2.54%)
May 24, 2023	63.62	63.79	62.18	62.34	172,110	-1.43(-2.25%)
May 23, 2023	63.26	64.95	62.99	63.77	192,133	+0.62(+0.97%)
May 22, 2023	65.00	65.38	63.09	63.16	193,158	-2.09(-3.20%)
May 19, 2023	66.39	66.39	64.56	65.24	249,172	-0.67(-1.02%)
May 18, 2023	64.35	66.07	63.57	65.92	307,197	+1.49(+2.31%)
May 17, 2023	61.77	64.67	61.54	64.42	299,940	+3.00(+4.88%)
May 16, 2023	61.65	62.20	60.93	61.43	217,729	-0.30(-0.48%)
May 15, 2023	61.86	62.29	61.28	61.72	190,886	-0.29(-0.47%)
May 12, 2023	62.48	62.91	61.16	62.01	203,365	-0.37(-0.59%)
May 11, 2023	62.10	63.33	61.89	62.38	372,382	+0.48(+0.78%)
May 10, 2023	62.23	62.81	61.43	61.90	326,476	+0.25(+0.41%)
May 09, 2023	60.83	61.93	60.56	61.65	278,664	+0.92(+1.52%)
May 08, 2023	63.00	63.00	60.20	60.72	334,631	-1.58(-2.53%)
May 05, 2023	63.46	63.67	60.44	62.30	308,587	-0.33(-0.52%)
May 04, 2023	61.54	63.25	60.37	62.63	382,578	+0.42(+0.68%)
May 03, 2023	63.84	67.03	61.82	62.20	787,660	+1.29(+2.11%)
May 02, 2023	61.31	61.42	59.44	60.92	630,000	-0.29(-0.47%)