Global Dow ETF SPDR (NY: DGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	33.26	33.86	32.96	33.10	8,769	+0.05(+0.15%)
May 28, 2009	33.19	33.19	32.50	33.05	4,696	+0.50(+1.55%)
May 27, 2009	33.51	33.51	31.17	32.55	22,142	-0.44(-1.34%)
May 26, 2009	32.57	33.13	32.22	32.99	25,533	+0.39(+1.19%)
May 22, 2009	32.32	32.64	32.18	32.60	23,768	+0.37(+1.15%)
May 21, 2009	32.53	32.89	31.91	32.23	16,521	-0.49(-1.51%)
May 20, 2009	33.51	33.62	32.71	32.72	52,336	-0.10(-0.30%)
May 19, 2009	32.25	33.00	32.25	32.82	16,039	+0.12(+0.36%)
May 18, 2009	32.28	32.70	32.21	32.70	3,658	+1.06(+3.36%)
May 15, 2009	32.01	35.72	31.52	31.64	2,936	-0.39(-1.22%)
May 14, 2009	32.22	32.29	31.36	32.03	13,933	+0.18(+0.55%)
May 13, 2009	32.04	32.06	31.67	31.85	13,649	-0.99(-3.03%)
May 12, 2009	32.41	32.85	32.11	32.85	4,109	+0.69(+2.16%)
May 11, 2009	32.63	34.29	32.15	32.15	8,591	-0.58(-1.78%)
May 08, 2009	31.83	32.92	31.83	32.74	4,204	+0.78(+2.43%)
May 07, 2009	32.25	32.55	31.72	31.96	21,744	-0.39(-1.19%)
May 06, 2009	30.72	32.39	30.72	32.34	7,918	+0.74(+2.33%)
May 05, 2009	31.72	31.86	31.50	31.61	13,951	+0.48(+1.55%)
May 04, 2009	31.75	31.86	31.12	31.12	26,772	+0.05(+0.16%)