CVS Health Corp (NY: CVS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	80.16	80.21	79.13	79.56	6,384,330	-0.63(-0.78%)
May 28, 2015	80.45	80.60	79.58	80.19	3,345,462	-0.23(-0.28%)
May 27, 2015	80.13	80.71	80.08	80.42	4,552,333	+0.49(+0.61%)
May 26, 2015	80.80	81.02	79.68	79.93	4,751,468	-0.85(-1.06%)
May 22, 2015	80.74	80.78	80.78	80.78	4,724,303	+0.20(+0.25%)
May 21, 2015	78.70	81.54	78.57	80.58	9,897,385	+1.88(+2.39%)
May 20, 2015	79.52	79.52	78.68	78.70	4,890,255	-0.82(-1.03%)
May 19, 2015	79.77	79.95	79.23	79.52	3,821,880	-0.09(-0.12%)
May 18, 2015	79.10	79.90	79.03	79.61	3,345,291	+0.29(+0.36%)
May 15, 2015	79.31	79.38	78.79	79.32	4,875,417	+0.09(+0.11%)
May 14, 2015	78.02	79.27	77.96	79.24	5,519,846	+1.67(+2.15%)
May 13, 2015	78.07	78.29	77.30	77.57	5,035,122	-0.33(-0.43%)
May 12, 2015	77.73	78.30	77.65	77.90	5,172,250	-0.19(-0.25%)
May 11, 2015	78.11	78.73	77.98	78.09	4,026,378	-0.13(-0.17%)
May 08, 2015	77.60	78.57	77.60	78.23	5,598,436	+1.01(+1.31%)
May 07, 2015	76.91	77.36	76.55	77.22	4,919,244	+0.38(+0.50%)
May 06, 2015	76.80	77.05	76.34	76.83	4,694,770	+0.10(+0.13%)
May 05, 2015	77.80	77.92	76.31	76.73	5,862,932	-1.10(-1.42%)
May 04, 2015	78.16	78.74	77.72	77.84	4,270,601	-0.23(-0.30%)