Cantel Medical (NY: CMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.62	22.89	22.31	22.62	48,343	+0.03(+0.13%)
May 23, 2011	23.41	23.41	22.57	22.59	55,820	-1.11(-4.70%)
May 20, 2011	24.05	24.05	23.66	23.71	26,623	-0.45(-1.86%)
May 19, 2011	24.30	24.30	23.71	24.15	50,600	-0.02(-0.08%)
May 18, 2011	23.78	24.21	23.71	24.17	35,566	+0.48(+2.02%)
May 17, 2011	23.53	24.17	23.53	23.70	55,440	-0.03(-0.12%)
May 16, 2011	24.05	24.27	23.54	23.72	59,798	-0.53(-2.17%)
May 13, 2011	25.13	25.38	24.00	24.25	59,091	-0.95(-3.76%)
May 12, 2011	24.03	25.35	23.91	25.20	70,835	+1.11(+4.62%)
May 11, 2011	24.60	25.09	24.05	24.09	67,239	-0.66(-2.68%)
May 10, 2011	24.51	24.80	23.88	24.75	55,812	+0.30(+1.24%)
May 09, 2011	24.07	24.55	23.90	24.45	32,105	+0.29(+1.21%)
May 06, 2011	24.50	24.55	23.96	24.15	42,452	-0.13(-0.52%)
May 05, 2011	24.45	24.77	24.04	24.28	35,399	-0.27(-1.11%)
May 04, 2011	24.76	24.76	24.36	24.55	36,184	-0.21(-0.87%)
May 03, 2011	25.03	25.28	24.72	24.77	31,458	-0.23(-0.94%)