Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	11.99	12.00	11.84	11.96	338,994	-0.04(-0.32%)
May 27, 2005	12.05	12.08	11.74	12.00	385,074	-0.07(-0.58%)
May 26, 2005	12.39	12.39	11.91	12.07	428,305	-0.25(-2.01%)
May 25, 2005	12.38	12.45	12.19	12.31	435,166	-0.12(-0.99%)
May 24, 2005	12.55	12.55	12.21	12.44	782,185	-0.12(-0.92%)
May 23, 2005	12.05	12.59	11.98	12.55	979,317	+0.54(+4.50%)
May 20, 2005	11.90	12.11	11.78	12.01	493,283	+0.21(+1.77%)
May 19, 2005	11.94	11.94	11.67	11.80	904,244	+0.49(+4.37%)
May 18, 2005	10.98	11.44	10.88	11.31	828,394	+0.37(+3.39%)
May 17, 2005	10.88	10.94	10.46	10.94	1,042,741	+0.08(+0.71%)
May 16, 2005	11.05	11.21	10.86	10.86	767,171	-0.15(-1.40%)
May 13, 2005	11.47	11.51	11.01	11.02	543,634	-0.46(-3.97%)
May 12, 2005	11.64	11.80	11.34	11.47	997,827	-0.19(-1.59%)
May 11, 2005	11.70	11.77	11.59	11.66	1,056,850	-0.05(-0.40%)
May 10, 2005	12.17	12.52	11.36	11.70	1,834,117	-0.59(-4.78%)
May 09, 2005	11.97	12.36	11.97	12.29	1,087,138	+0.34(+2.84%)
May 06, 2005	12.01	12.18	11.91	11.95	434,260	-0.02(-0.19%)
May 05, 2005	11.76	12.03	11.71	11.97	670,093	+0.22(+1.91%)
May 04, 2005	11.70	11.75	11.59	11.75	742,578	+0.07(+0.59%)
May 03, 2005	11.60	11.86	11.60	11.68	457,429	+0.00(+0.00%)