Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.65	11.93	11.64	11.68	4,255,360	+0.11(+0.93%)
May 29, 2003	11.70	11.83	11.55	11.57	5,281,793	-0.09(-0.79%)
May 28, 2003	11.51	11.80	11.51	11.67	6,030,972	+0.08(+0.67%)
May 27, 2003	11.28	11.66	11.28	11.59	4,022,374	+0.19(+1.70%)
May 23, 2003	11.28	11.43	11.21	11.40	3,025,582	+0.12(+1.10%)
May 22, 2003	11.16	11.35	11.16	11.27	10,071,727	+0.09(+0.83%)
May 21, 2003	11.20	11.28	11.08	11.18	5,540,796	-0.15(-1.36%)
May 20, 2003	11.46	11.56	11.13	11.33	5,801,611	-0.10(-0.88%)
May 19, 2003	11.59	11.71	11.34	11.43	6,155,490	-0.31(-2.63%)
May 16, 2003	11.78	11.93	11.70	11.74	4,606,781	-0.12(-0.98%)
May 15, 2003	11.74	11.86	11.72	11.86	4,531,190	+0.20(+1.72%)
May 14, 2003	11.82	11.82	11.55	11.66	8,484,057	-0.10(-0.85%)
May 13, 2003	11.82	11.86	11.74	11.76	4,681,207	-0.11(-0.91%)
May 12, 2003	11.71	11.91	11.66	11.87	6,735,237	+0.12(+1.05%)
May 09, 2003	11.47	11.84	11.47	11.74	9,110,142	+0.25(+2.22%)
May 08, 2003	11.46	11.51	11.34	11.49	18,367,842	+0.03(+0.27%)
May 07, 2003	11.51	11.53	11.42	11.46	5,596,712	+0.01(+0.07%)
May 06, 2003	11.36	11.63	11.30	11.45	7,193,961	+0.03(+0.27%)
May 05, 2003	11.28	11.42	11.16	11.42	7,813,186	+0.14(+1.23%)
May 02, 2003	10.62	11.40	10.62	11.28	10,137,092	+0.55(+5.11%)