Skip to main content

Armour Residential R (NY: ARR )

19.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 19.01 19.13 18.90 19.10 832,758 +0.26(+1.36%)
May 30, 2024 18.69 18.89 18.65 18.85 588,902 +0.34(+1.81%)
May 29, 2024 18.52 18.60 18.41 18.51 599,130 -0.26(-1.37%)
May 28, 2024 18.83 18.93 18.72 18.77 1,000,211 +0.02(+0.11%)
May 24, 2024 18.56 18.76 18.42 18.75 930,279 +0.33(+1.77%)
May 23, 2024 18.88 18.88 18.36 18.42 836,533 -0.35(-1.84%)
May 22, 2024 18.98 19.06 18.76 18.77 586,637 -0.26(-1.35%)
May 21, 2024 19.01 19.10 18.98 19.02 506,788 +0.00(+0.00%)
May 20, 2024 18.93 19.11 18.90 19.02 832,417 +0.06(+0.31%)
May 17, 2024 19.00 19.02 18.90 18.96 536,329 -0.01(-0.05%)
May 16, 2024 18.94 19.10 18.90 18.97 810,566 +0.02(+0.10%)
May 15, 2024 19.04 19.16 18.82 18.95 1,295,054 +0.08(+0.42%)
May 14, 2024 18.91 18.97 18.77 18.88 873,926 +0.11(+0.58%)
May 13, 2024 19.00 19.02 18.74 18.77 1,175,416 -0.12(-0.62%)
May 10, 2024 18.90 18.97 18.74 18.88 1,006,519 +0.01(+0.05%)
May 09, 2024 18.65 18.90 18.65 18.87 845,573 +0.26(+1.41%)
May 08, 2024 18.36 18.71 18.31 18.61 608,891 +0.08(+0.42%)
May 07, 2024 18.78 18.92 18.53 18.53 976,772 -0.23(-1.25%)
May 06, 2024 18.68 18.77 18.64 18.77 797,738 +0.21(+1.16%)
May 03, 2024 18.66 18.87 18.47 18.55 1,030,357 +0.19(+1.01%)
May 02, 2024 18.45 18.46 18.15 18.37 756,481 +0.20(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.