Armour Residential R (NY: ARR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	19.25	19.37	19.14	19.34	822,530	+0.26(+1.36%)
May 30, 2024	18.92	19.12	18.88	19.08	581,669	+0.34(+1.81%)
May 29, 2024	18.75	18.83	18.64	18.74	591,772	-0.26(-1.37%)
May 28, 2024	19.06	19.17	18.95	19.00	987,926	+0.02(+0.11%)
May 24, 2024	18.79	18.99	18.65	18.98	918,853	+0.33(+1.77%)
May 23, 2024	19.11	19.11	18.59	18.65	826,259	-0.35(-1.84%)
May 22, 2024	19.22	19.30	18.99	19.00	579,432	-0.26(-1.35%)
May 21, 2024	19.25	19.34	19.21	19.26	500,564	+0.00(+0.00%)
May 20, 2024	19.17	19.35	19.14	19.26	822,193	+0.06(+0.31%)
May 17, 2024	19.24	19.26	19.14	19.20	529,742	-0.01(-0.05%)
May 16, 2024	19.18	19.34	19.13	19.21	800,611	+0.02(+0.10%)
May 15, 2024	19.28	19.40	19.05	19.19	1,279,148	+0.08(+0.42%)
May 14, 2024	19.15	19.21	19.00	19.11	863,192	+0.11(+0.58%)
May 13, 2024	19.24	19.26	18.97	19.00	1,160,979	-0.12(-0.62%)
May 10, 2024	19.14	19.21	18.97	19.12	994,157	+0.01(+0.05%)
May 09, 2024	18.88	19.14	18.88	19.11	835,188	+0.27(+1.41%)
May 08, 2024	18.59	18.94	18.54	18.84	601,413	+0.08(+0.42%)
May 07, 2024	19.01	19.16	18.76	18.76	964,775	-0.24(-1.25%)
May 06, 2024	18.91	19.00	18.87	19.00	787,939	+0.22(+1.16%)
May 03, 2024	18.89	19.11	18.70	18.78	1,017,701	+0.19(+1.01%)
May 02, 2024	18.68	18.69	18.38	18.60	747,190	+0.20(+1.07%)