Assurant (NY: AIZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	54.66	54.91	54.46	54.63	1,304,540	-0.01(-0.02%)
May 28, 2015	54.50	54.66	54.30	54.64	807,642	-0.02(-0.03%)
May 27, 2015	54.55	54.89	54.52	54.66	510,008	+0.17(+0.30%)
May 26, 2015	54.84	54.99	54.44	54.49	624,873	-0.51(-0.94%)
May 22, 2015	55.02	55.00	55.00	55.00	483,107	-0.13(-0.24%)
May 21, 2015	54.86	55.22	54.86	55.14	676,156	+0.22(+0.39%)
May 20, 2015	54.79	55.22	54.51	54.92	795,135	+0.08(+0.15%)
May 19, 2015	54.62	54.90	54.57	54.84	818,114	+0.21(+0.39%)
May 18, 2015	53.79	54.85	53.77	54.62	876,250	+0.73(+1.36%)
May 15, 2015	53.99	54.29	53.81	53.89	1,334,778	+0.27(+0.51%)
May 14, 2015	53.09	53.72	52.82	53.62	920,116	+0.71(+1.34%)
May 13, 2015	53.01	53.28	52.83	52.91	890,619	-0.21(-0.40%)
May 12, 2015	53.48	53.67	53.11	53.12	874,118	-0.47(-0.88%)
May 11, 2015	53.27	53.91	53.20	53.59	1,118,650	+0.19(+0.36%)
May 08, 2015	53.68	53.84	53.24	53.40	1,066,406	+0.00(+0.00%)
May 07, 2015	53.24	54.05	52.93	53.40	1,359,680	+0.10(+0.19%)
May 06, 2015	51.20	53.32	51.19	53.30	1,847,564	+1.35(+2.61%)
May 05, 2015	51.46	51.98	51.39	51.95	950,332	+0.36(+0.69%)
May 04, 2015	51.25	51.64	51.16	51.59	739,835	+0.45(+0.89%)