Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	66.00	67.51	65.94	66.07	775,046	+0.47(+0.72%)
May 30, 2019	66.51	66.98	64.99	65.60	369,643	-0.74(-1.11%)
May 29, 2019	67.64	68.35	65.90	66.33	328,875	-3.53(-5.05%)
May 28, 2019	70.06	70.44	69.85	69.86	154,609	-0.15(-0.22%)
May 24, 2019	69.70	70.44	69.22	70.01	188,352	+0.69(+0.99%)
May 23, 2019	70.93	70.93	68.49	69.32	222,733	-2.37(-3.30%)
May 22, 2019	71.61	72.20	71.22	71.69	196,733	+0.14(+0.20%)
May 21, 2019	69.60	72.04	69.60	71.55	265,939	+2.49(+3.60%)
May 20, 2019	67.95	69.32	67.69	69.06	202,179	+0.51(+0.74%)
May 17, 2019	68.38	69.43	67.74	68.55	161,096	-0.43(-0.63%)
May 16, 2019	68.07	69.88	67.83	68.98	143,613	+1.00(+1.47%)
May 15, 2019	69.62	70.14	67.91	67.98	128,361	-2.35(-3.34%)
May 14, 2019	69.86	71.04	69.68	70.33	223,168	+0.58(+0.84%)
May 13, 2019	70.49	71.37	69.08	69.75	132,079	-2.23(-3.10%)
May 10, 2019	71.90	72.28	70.55	71.98	91,419	-0.16(-0.22%)
May 09, 2019	71.24	72.26	70.53	72.14	166,100	+0.41(+0.58%)
May 08, 2019	72.86	73.03	71.65	71.73	97,576	-1.06(-1.45%)
May 07, 2019	74.24	74.24	72.15	72.78	183,598	-2.30(-3.06%)
May 06, 2019	74.04	75.59	73.96	75.08	217,602	-0.22(-0.29%)
May 03, 2019	73.94	75.42	73.94	75.30	276,590	+1.71(+2.32%)
May 02, 2019	73.03	73.68	71.67	73.59	230,068	+0.37(+0.50%)