Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	35.82	35.90	35.40	35.70	109,471	-0.02(-0.05%)
May 27, 2016	35.32	35.72	35.72	35.72	61,914	+0.29(+0.82%)
May 26, 2016	35.72	36.17	35.41	35.43	52,839	-0.34(-0.94%)
May 25, 2016	35.83	35.97	35.53	35.76	80,708	+0.08(+0.23%)
May 24, 2016	34.86	35.75	34.68	35.68	106,287	+1.08(+3.12%)
May 23, 2016	35.11	35.26	34.55	34.60	88,283	-0.61(-1.73%)
May 20, 2016	35.26	35.50	34.87	35.21	139,793	+0.13(+0.36%)
May 19, 2016	34.47	35.18	34.44	35.08	137,598	+0.39(+1.13%)
May 18, 2016	34.45	35.24	34.35	34.69	84,046	+0.18(+0.53%)
May 17, 2016	35.26	35.62	34.45	34.51	157,568	-0.85(-2.41%)
May 16, 2016	34.72	35.53	34.72	35.36	101,639	+0.72(+2.07%)
May 13, 2016	34.76	35.17	34.57	34.65	245,927	-0.09(-0.26%)
May 12, 2016	34.64	35.04	34.49	34.74	254,407	+0.11(+0.31%)
May 11, 2016	34.79	34.86	34.46	34.63	127,657	-0.28(-0.81%)
May 10, 2016	34.54	35.21	34.40	34.91	157,468	+0.38(+1.10%)
May 09, 2016	34.92	35.16	34.47	34.53	147,919	-0.45(-1.30%)
May 06, 2016	34.36	35.01	34.36	34.98	155,011	+0.49(+1.42%)
May 05, 2016	34.94	34.94	34.42	34.49	233,354	-0.41(-1.17%)
May 04, 2016	35.06	35.19	34.42	34.90	224,377	-0.44(-1.23%)
May 03, 2016	36.31	36.99	33.50	35.34	268,457	-1.78(-4.79%)