Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.49	35.74	35.21	35.25	79,610	-0.36(-1.00%)
May 28, 2015	35.31	35.66	35.01	35.60	72,370	+0.14(+0.40%)
May 27, 2015	35.55	35.66	35.17	35.46	100,153	-0.03(-0.08%)
May 26, 2015	35.98	35.98	35.19	35.49	73,586	-0.77(-2.14%)
May 22, 2015	36.51	36.26	36.26	36.26	71,309	-0.38(-1.04%)
May 21, 2015	36.33	36.75	36.27	36.64	77,467	+0.33(+0.91%)
May 20, 2015	36.32	36.72	35.74	36.31	106,159	+0.09(+0.25%)
May 19, 2015	36.11	36.45	35.82	36.23	58,591	-0.24(-0.66%)
May 18, 2015	35.60	36.58	35.60	36.47	90,924	+0.64(+1.79%)
May 15, 2015	35.90	36.16	35.58	35.82	77,378	-0.06(-0.17%)
May 14, 2015	35.63	36.11	35.59	35.89	69,284	+0.31(+0.88%)
May 13, 2015	35.76	36.10	35.15	35.58	106,543	-0.21(-0.60%)
May 12, 2015	35.84	35.84	34.88	35.79	100,906	-0.06(-0.17%)
May 11, 2015	35.72	36.24	35.57	35.85	68,326	+0.13(+0.37%)
May 08, 2015	36.02	36.38	35.63	35.72	75,608	+0.12(+0.33%)
May 07, 2015	35.56	35.87	35.32	35.60	46,204	-0.05(-0.15%)
May 06, 2015	35.17	35.74	34.74	35.66	71,404	+0.79(+2.27%)
May 05, 2015	35.47	36.26	34.41	34.86	91,118	-0.45(-1.26%)
May 04, 2015	35.34	35.62	35.19	35.31	80,683	-0.04(-0.13%)