Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.40	10.83	10.22	10.56	550,943	+0.21(+1.99%)
May 28, 2009	9.703	10.53	9.648	10.35	596,782	+0.62(+6.34%)
May 27, 2009	10.11	10.32	9.481	9.735	585,313	-0.41(-4.05%)
May 26, 2009	8.248	10.27	8.240	10.15	926,728	+1.92(+23.37%)
May 22, 2009	7.742	8.414	7.536	8.224	462,514	+0.55(+7.11%)
May 21, 2009	7.694	7.694	7.275	7.678	247,333	-0.09(-1.22%)
May 20, 2009	7.852	8.422	7.726	7.773	217,062	-0.04(-0.51%)
May 19, 2009	7.718	8.050	7.544	7.813	215,227	+0.03(+0.41%)
May 18, 2009	7.038	7.868	7.038	7.781	397,642	+0.70(+9.94%)
May 15, 2009	7.346	7.449	6.983	7.077	299,296	-0.32(-4.38%)
May 14, 2009	7.362	7.568	7.006	7.402	388,351	+0.09(+1.19%)
May 13, 2009	7.971	7.971	7.283	7.315	451,802	-0.82(-10.11%)
May 12, 2009	8.256	8.398	8.011	8.137	307,109	-0.09(-1.06%)
May 11, 2009	8.295	8.390	7.987	8.224	363,961	-0.28(-3.35%)
May 08, 2009	8.082	8.572	7.837	8.509	513,724	+0.67(+8.52%)
May 07, 2009	8.509	8.730	7.734	7.841	586,961	-0.57(-6.73%)
May 06, 2009	8.817	8.975	8.351	8.406	761,603	-0.35(-3.97%)
May 05, 2009	7.465	9.568	7.465	8.754	845,591	+0.70(+8.74%)
May 04, 2009	7.781	8.050	7.686	8.050	368,993	+0.43(+5.71%)