Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	24.14	24.17	23.92	23.92	116,863	-0.22(-0.92%)
May 27, 2005	24.04	24.20	23.94	24.14	38,954	+0.11(+0.45%)
May 26, 2005	23.79	24.06	23.71	24.04	146,275	+0.24(+1.03%)
May 25, 2005	24.02	24.02	23.52	23.79	71,242	-0.23(-0.96%)
May 24, 2005	24.02	24.09	23.75	24.02	91,373	-0.10(-0.41%)
May 23, 2005	24.10	24.36	24.02	24.12	142,484	+0.10(+0.41%)
May 20, 2005	24.40	24.40	23.91	24.02	167,975	-0.37(-1.51%)
May 19, 2005	24.17	24.40	24.10	24.39	207,322	+0.22(+0.92%)
May 18, 2005	23.75	24.29	23.75	24.17	224,446	+0.51(+2.17%)
May 17, 2005	23.70	23.79	23.63	23.65	132,288	-0.16(-0.67%)
May 16, 2005	23.52	24.10	23.52	23.81	141,308	+0.36(+1.53%)
May 13, 2005	23.83	24.06	23.09	23.45	100,915	-0.41(-1.73%)
May 12, 2005	24.56	24.71	23.80	23.87	105,491	-0.61(-2.50%)
May 11, 2005	24.56	24.72	24.10	24.48	105,098	-0.07(-0.28%)
May 10, 2005	25.32	25.32	24.33	24.55	207,844	-0.90(-3.55%)
May 09, 2005	24.90	25.47	24.65	25.45	78,170	+0.48(+1.93%)
May 06, 2005	25.05	25.17	24.80	24.97	64,444	+0.05(+0.22%)
May 05, 2005	25.02	25.13	24.75	24.92	99,085	-0.12(-0.49%)
May 04, 2005	24.70	25.04	24.67	25.04	109,151	+0.45(+1.84%)
May 03, 2005	24.49	24.79	24.33	24.59	228,760	+0.09(+0.37%)