American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.51	28.58	28.51	28.56	1,711	-0.04(-0.12%)
May 30, 2017	28.59	28.62	28.59	28.60	869	-0.02(-0.06%)
May 26, 2017	28.65	28.65	28.62	28.62	1,361	-0.07(-0.26%)
May 25, 2017	28.61	28.70	28.61	28.69	1,147	+0.25(+0.89%)
May 24, 2017	28.37	28.45	28.37	28.44	10,981	+0.02(+0.07%)
May 23, 2017	28.38	28.42	28.35	28.42	2,105	+0.09(+0.32%)
May 22, 2017	28.29	28.33	28.29	28.33	1,096	+0.20(+0.71%)
May 19, 2017	28.01	28.13	27.89	28.13	2,140	+0.12(+0.43%)
May 18, 2017	27.92	28.01	27.92	28.01	10,816	+0.01(+0.04%)
May 17, 2017	28.13	28.13	27.99	28.00	1,980	-0.37(-1.30%)
May 16, 2017	28.40	28.41	28.34	28.37	1,194	-0.06(-0.21%)
May 15, 2017	28.48	28.48	28.43	28.43	3,369	+0.12(+0.42%)
May 12, 2017	28.31	28.31	28.31	28.31	378	-0.14(-0.49%)
May 11, 2017	28.44	28.45	28.33	28.45	607	-0.19(-0.66%)
May 10, 2017	28.58	28.64	28.58	28.64	1,191	+0.02(+0.07%)
May 09, 2017	28.66	28.67	28.62	28.62	1,149	+0.05(+0.18%)
May 08, 2017	28.54	28.59	28.50	28.57	1,801	+0.01(+0.04%)
May 05, 2017	28.51	28.56	28.49	28.56	1,501	+0.11(+0.39%)
May 04, 2017	28.45	28.45	28.45	28.45	144	-0.01(-0.04%)
May 03, 2017	28.41	28.46	28.41	28.46	562	+0.01(+0.04%)
May 02, 2017	28.40	28.45	28.38	28.45	1,382	+0.08(+0.28%)