S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	193.11	193.71	192.33	193.01	355,279	-0.92(-0.47%)
May 30, 2023	194.99	195.19	193.30	193.93	442,446	+0.31(+0.16%)
May 26, 2023	191.03	194.00	191.03	193.61	475,786	+2.91(+1.52%)
May 25, 2023	190.59	191.35	189.59	190.70	369,238	+2.48(+1.32%)
May 24, 2023	188.48	189.01	187.58	188.22	208,873	-1.04(-0.55%)
May 23, 2023	190.39	191.02	189.12	189.27	408,087	-1.88(-0.98%)
May 22, 2023	191.05	191.88	190.75	191.15	116,651	+0.01(+0.00%)
May 19, 2023	191.65	192.10	190.68	191.14	238,034	-0.25(-0.13%)
May 18, 2023	189.34	191.60	189.34	191.38	225,890	+1.90(+1.00%)
May 17, 2023	187.92	189.63	187.40	189.48	239,250	+2.31(+1.24%)
May 16, 2023	187.23	188.01	187.13	187.17	146,732	-0.47(-0.25%)
May 15, 2023	187.48	187.83	186.53	187.64	151,782	+0.28(+0.15%)
May 12, 2023	188.12	188.26	186.10	187.35	408,975	-0.34(-0.18%)
May 11, 2023	187.35	187.93	186.66	187.69	186,765	+0.19(+0.10%)
May 10, 2023	187.74	188.16	185.84	187.50	239,939	+1.02(+0.55%)
May 09, 2023	186.65	187.08	186.48	186.48	183,066	-0.97(-0.52%)
May 08, 2023	187.25	187.66	186.87	187.45	96,997	+0.27(+0.14%)
May 05, 2023	185.37	187.69	185.27	187.19	201,602	+3.59(+1.95%)
May 04, 2023	184.29	184.48	182.97	183.60	285,377	-1.30(-0.70%)
May 03, 2023	186.32	187.52	184.84	184.90	155,155	-1.36(-0.73%)
May 02, 2023	187.91	187.92	185.03	186.26	197,473	-1.90(-1.01%)