Skip to main content

S&P 100 Ishares ETF (NY: OEF )

262.92 +0.83 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 193.11 193.71 192.33 193.01 355,279 -0.92(-0.47%)
May 30, 2023 194.99 195.19 193.30 193.93 442,446 +0.31(+0.16%)
May 26, 2023 191.03 194.00 191.03 193.61 475,786 +2.91(+1.52%)
May 25, 2023 190.59 191.35 189.59 190.70 369,238 +2.48(+1.32%)
May 24, 2023 188.48 189.01 187.58 188.22 208,873 -1.04(-0.55%)
May 23, 2023 190.39 191.02 189.12 189.27 408,087 -1.88(-0.98%)
May 22, 2023 191.05 191.88 190.75 191.15 116,651 +0.01(+0.00%)
May 19, 2023 191.65 192.10 190.68 191.14 238,034 -0.25(-0.13%)
May 18, 2023 189.34 191.60 189.34 191.38 225,890 +1.90(+1.00%)
May 17, 2023 187.92 189.63 187.40 189.48 239,250 +2.31(+1.24%)
May 16, 2023 187.23 188.01 187.13 187.17 146,732 -0.47(-0.25%)
May 15, 2023 187.48 187.83 186.53 187.64 151,782 +0.28(+0.15%)
May 12, 2023 188.12 188.26 186.10 187.35 408,975 -0.34(-0.18%)
May 11, 2023 187.35 187.93 186.66 187.69 186,765 +0.19(+0.10%)
May 10, 2023 187.74 188.16 185.84 187.50 239,939 +1.02(+0.55%)
May 09, 2023 186.65 187.08 186.48 186.48 183,066 -0.97(-0.52%)
May 08, 2023 187.25 187.66 186.87 187.45 96,997 +0.27(+0.14%)
May 05, 2023 185.37 187.69 185.27 187.19 201,602 +3.59(+1.95%)
May 04, 2023 184.29 184.48 182.97 183.60 285,377 -1.30(-0.70%)
May 03, 2023 186.32 187.52 184.84 184.90 155,155 -1.36(-0.73%)
May 02, 2023 187.91 187.92 185.03 186.26 197,473 -1.90(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.