US Telecommunications Ishares ETF (NY: IYZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.25	27.29	27.00	27.23	411,843	+0.04(+0.15%)
May 30, 2017	27.15	27.38	27.10	27.19	215,761	+0.03(+0.09%)
May 26, 2017	27.24	27.45	27.15	27.16	275,463	-0.07(-0.27%)
May 25, 2017	27.17	27.31	27.06	27.24	145,904	+0.13(+0.49%)
May 24, 2017	27.17	27.20	26.97	27.10	310,012	-0.07(-0.28%)
May 23, 2017	27.31	27.35	27.13	27.18	110,166	-0.02(-0.06%)
May 22, 2017	27.06	27.28	27.03	27.20	804,632	+0.17(+0.65%)
May 19, 2017	26.83	27.22	26.75	27.02	581,832	+0.37(+1.41%)
May 18, 2017	26.45	26.80	26.36	26.65	370,663	+0.14(+0.53%)
May 17, 2017	26.84	26.88	26.46	26.50	319,315	-0.57(-2.12%)
May 16, 2017	27.07	27.17	26.78	27.08	210,395	+0.06(+0.22%)
May 15, 2017	26.88	27.15	26.83	27.02	249,524	+0.09(+0.34%)
May 12, 2017	26.60	27.04	26.47	26.93	827,264	+0.43(+1.63%)
May 11, 2017	27.11	27.13	26.50	26.50	283,095	-0.59(-2.18%)
May 10, 2017	27.22	27.37	26.99	27.09	170,739	-0.09(-0.34%)
May 09, 2017	27.38	27.38	27.03	27.18	435,866	-0.21(-0.76%)
May 08, 2017	27.25	27.42	26.95	27.39	578,575	+0.26(+0.95%)
May 05, 2017	26.77	27.18	26.74	27.13	464,466	+0.41(+1.53%)
May 04, 2017	27.30	27.30	26.40	26.72	2,717,679	-0.64(-2.34%)
May 03, 2017	28.27	28.42	27.32	27.36	571,249	-0.98(-3.47%)
May 02, 2017	28.27	28.36	28.05	28.34	498,281	+0.14(+0.50%)