US Telecommunications Ishares ETF (NY: IYZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	19.90	20.11	19.79	19.79	781,866	-0.18(-0.91%)
May 30, 2013	19.85	20.04	19.85	19.97	421,581	+0.12(+0.61%)
May 29, 2013	20.18	20.23	19.77	19.85	2,375,147	-0.42(-2.09%)
May 28, 2013	20.58	20.63	20.26	20.27	757,980	-0.17(-0.81%)
May 24, 2013	20.33	20.44	20.27	20.44	263,786	+0.06(+0.30%)
May 23, 2013	20.10	20.40	20.05	20.38	276,580	+0.07(+0.33%)
May 22, 2013	20.86	20.86	20.22	20.31	591,917	-0.45(-2.18%)
May 21, 2013	20.79	20.82	20.69	20.77	265,698	+0.05(+0.26%)
May 20, 2013	20.69	20.80	20.67	20.71	813,846	-0.05(-0.25%)
May 17, 2013	20.67	20.77	20.58	20.77	650,099	+0.17(+0.84%)
May 16, 2013	20.68	20.73	20.56	20.59	412,051	-0.11(-0.55%)
May 15, 2013	20.58	20.77	20.49	20.70	346,831	+0.32(+1.59%)
May 13, 2013	20.40	20.49	20.34	20.38	349,546	-0.07(-0.33%)
May 10, 2013	20.28	20.46	20.25	20.45	315,899	+0.19(+0.93%)
May 09, 2013	20.43	20.43	20.21	20.26	714,399	-0.17(-0.85%)
May 08, 2013	20.20	20.46	20.19	20.43	250,984	+0.23(+1.16%)
May 07, 2013	20.21	20.24	20.13	20.20	225,311	+0.11(+0.53%)
May 06, 2013	20.12	20.15	20.04	20.09	780,369	+0.01(+0.04%)
May 03, 2013	20.25	20.28	20.05	20.09	586,306	+0.02(+0.08%)
May 02, 2013	20.09	20.18	19.94	20.07	483,491	+0.08(+0.42%)