US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	103.59	103.59	102.70	102.88	17,250	-1.59(-1.52%)
May 30, 2019	104.62	104.62	104.11	104.47	6,270	+0.19(+0.18%)
May 29, 2019	104.52	104.52	103.75	104.28	25,358	-0.89(-0.85%)
May 28, 2019	106.94	106.94	105.05	105.17	9,929	-1.63(-1.53%)
May 24, 2019	107.58	107.58	106.77	106.81	5,936	-0.39(-0.37%)
May 23, 2019	107.09	107.33	106.63	107.20	123,879	-0.47(-0.44%)
May 22, 2019	107.38	107.77	107.38	107.67	10,173	-0.04(-0.03%)
May 21, 2019	108.10	108.10	107.71	107.71	3,658	-0.03(-0.02%)
May 20, 2019	108.00	108.18	107.53	107.74	8,010	-0.79(-0.72%)
May 17, 2019	108.92	109.21	108.36	108.52	18,146	-0.50(-0.46%)
May 16, 2019	108.66	109.50	108.55	109.02	10,006	+0.68(+0.63%)
May 15, 2019	107.50	108.52	107.28	108.34	82,498	+0.95(+0.88%)
May 14, 2019	107.17	108.03	107.17	107.40	10,630	+0.69(+0.64%)
May 13, 2019	106.81	106.88	106.32	106.71	17,388	-1.53(-1.41%)
May 10, 2019	107.03	108.44	106.25	108.24	16,913	+0.82(+0.76%)
May 09, 2019	107.14	107.57	106.46	107.42	5,965	-0.31(-0.29%)
May 08, 2019	107.88	108.36	107.72	107.73	31,451	-0.21(-0.19%)
May 07, 2019	108.52	108.70	107.27	107.93	110,805	-1.17(-1.07%)
May 06, 2019	108.39	109.26	108.39	109.10	9,716	-0.62(-0.56%)
May 03, 2019	109.31	109.85	109.31	109.72	7,280	+0.78(+0.72%)
May 02, 2019	108.83	109.04	108.56	108.93	13,457	-0.06(-0.06%)