US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	100.62	100.62	99.32	99.65	73,260	-0.98(-0.98%)
May 30, 2018	99.90	100.80	99.70	100.64	133,318	+1.05(+1.06%)
May 29, 2018	99.56	99.97	99.20	99.58	30,927	-0.49(-0.49%)
May 25, 2018		100.07	100.07	100.07	0	+0.18(+0.18%)
May 24, 2018	99.76	99.98	99.42	99.89	42,249	-0.02(-0.02%)
May 23, 2018	99.32	99.96	99.32	99.90	28,811	+0.44(+0.44%)
May 22, 2018	100.07	100.29	99.37	99.47	13,803	-0.31(-0.31%)
May 21, 2018	99.77	100.11	99.73	99.78	116,650	+0.44(+0.45%)
May 18, 2018	99.51	99.51	98.91	99.34	193,043	-0.33(-0.33%)
May 17, 2018	99.27	99.73	99.27	99.67	11,380	+0.52(+0.52%)
May 16, 2018	98.50	99.34	98.50	99.15	11,158	+0.79(+0.80%)
May 15, 2018	98.29	98.62	97.93	98.36	24,240	-0.48(-0.48%)
May 14, 2018	99.32	99.32	98.71	98.84	22,103	-0.23(-0.23%)
May 11, 2018	99.41	99.67	98.88	99.07	65,599	-0.19(-0.19%)
May 10, 2018	98.83	99.49	98.76	99.26	24,297	+0.80(+0.81%)
May 09, 2018	98.23	98.68	97.97	98.46	34,883	+0.38(+0.39%)
May 08, 2018	98.42	98.42	97.73	98.08	60,416	-0.51(-0.52%)
May 07, 2018	98.89	98.93	98.37	98.59	352,638	-0.04(-0.04%)
May 04, 2018	97.07	98.96	97.03	98.63	21,857	+1.41(+1.45%)
May 03, 2018	97.29	97.48	96.68	97.22	59,555	-0.23(-0.23%)
May 02, 2018	98.59	98.66	97.30	97.45	28,557	-1.24(-1.26%)