Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	52.81	52.98	51.62	51.87	4,280,752	-1.94(-3.60%)
May 30, 2019	53.99	54.20	53.31	53.80	4,353,555	+0.39(+0.73%)
May 29, 2019	53.51	54.33	52.47	53.42	4,358,624	-0.71(-1.31%)
May 28, 2019	54.36	55.21	54.11	54.13	4,142,809	-0.45(-0.82%)
May 24, 2019	54.15	54.80	52.42	54.57	7,358,195	+0.10(+0.18%)
May 23, 2019	57.16	57.93	53.31	54.47	9,584,018	-2.77(-4.84%)
May 22, 2019	57.72	58.56	57.25	57.25	5,452,813	-0.65(-1.12%)
May 21, 2019	57.05	58.13	56.69	57.89	3,161,032	+0.92(+1.61%)
May 20, 2019	56.68	57.35	56.53	56.97	3,376,515	-0.07(-0.13%)
May 17, 2019	56.29	57.79	56.28	57.05	2,947,072	+0.16(+0.28%)
May 16, 2019	56.64	57.64	56.33	56.89	3,954,126	+0.73(+1.30%)
May 15, 2019	55.58	56.40	55.47	56.16	2,863,595	+0.20(+0.35%)
May 14, 2019	55.66	56.72	55.06	55.96	4,567,969	+0.43(+0.78%)
May 13, 2019	58.18	58.21	54.62	55.53	6,534,847	-3.49(-5.92%)
May 10, 2019	59.65	59.76	56.73	59.03	4,791,605	-0.80(-1.34%)
May 09, 2019	60.26	60.38	58.56	59.83	4,148,309	-0.98(-1.62%)
May 08, 2019	60.52	61.82	59.97	60.81	3,318,656	+0.16(+0.26%)
May 07, 2019	61.48	62.21	60.21	60.66	3,814,309	-1.38(-2.23%)
May 06, 2019	61.04	62.13	60.33	62.04	3,388,307	-0.06(-0.09%)
May 03, 2019	62.30	62.51	61.73	62.10	2,453,980	-0.12(-0.20%)
May 02, 2019	61.24	62.22	61.12	62.22	2,764,804	+1.12(+1.83%)