Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	53.35	53.51	52.14	52.39	4,237,775	-1.96(-3.60%)
May 30, 2019	54.54	54.75	53.85	54.35	4,309,848	+0.39(+0.73%)
May 29, 2019	54.06	54.88	53.00	53.96	4,314,865	-0.72(-1.32%)
May 28, 2019	54.91	55.77	54.66	54.68	4,101,217	-0.45(-0.82%)
May 24, 2019	54.70	55.35	52.95	55.13	7,284,322	+0.10(+0.18%)
May 23, 2019	57.74	58.52	53.85	55.03	9,487,799	-2.80(-4.84%)
May 22, 2019	58.30	59.15	57.83	57.83	5,398,069	-0.65(-1.12%)
May 21, 2019	57.63	58.72	57.27	58.48	3,129,297	+0.93(+1.61%)
May 20, 2019	57.25	57.93	57.10	57.55	3,342,616	-0.08(-0.13%)
May 17, 2019	56.86	58.37	56.85	57.63	2,917,484	+0.16(+0.28%)
May 16, 2019	57.22	58.22	56.90	57.47	3,914,428	+0.74(+1.30%)
May 15, 2019	56.14	56.98	56.03	56.73	2,834,846	+0.20(+0.36%)
May 14, 2019	56.22	57.29	55.62	56.53	4,522,108	+0.43(+0.77%)
May 13, 2019	58.77	58.80	55.18	56.10	6,469,240	-3.53(-5.92%)
May 10, 2019	60.25	60.36	57.30	59.63	4,743,499	-0.81(-1.34%)
May 09, 2019	60.87	60.99	59.15	60.44	4,106,662	-0.99(-1.62%)
May 08, 2019	61.14	62.44	60.58	61.43	3,285,338	+0.16(+0.26%)
May 07, 2019	62.10	62.84	60.82	61.27	3,776,015	-1.40(-2.23%)
May 06, 2019	61.66	62.76	60.94	62.67	3,354,290	-0.06(-0.09%)
May 03, 2019	62.94	63.15	62.35	62.73	2,429,343	-0.13(-0.20%)
May 02, 2019	61.87	62.85	61.74	62.85	2,737,047	+1.13(+1.83%)