Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	47.17	47.26	46.68	47.22	7,200,549	+0.09(+0.19%)
May 30, 2017	46.75	47.56	46.67	47.13	6,698,733	+0.25(+0.53%)
May 26, 2017	48.03	48.41	46.82	46.89	18,734,208	-1.81(-3.72%)
May 25, 2017	45.68	49.26	44.76	48.70	42,007,128	+8.61(+21.48%)
May 24, 2017	40.96	41.21	39.99	40.09	9,923,419	-0.90(-2.19%)
May 23, 2017	41.23	41.44	40.69	40.99	4,239,556	-0.16(-0.39%)
May 22, 2017	40.96	41.28	40.91	41.15	4,623,603	+0.33(+0.82%)
May 19, 2017	40.45	40.95	40.15	40.81	3,144,812	+0.56(+1.38%)
May 18, 2017	40.43	40.81	40.04	40.26	4,065,174	+0.02(+0.04%)
May 17, 2017	41.20	41.39	40.21	40.24	5,830,887	-0.96(-2.34%)
May 16, 2017	40.63	41.21	40.31	41.20	4,444,661	+0.52(+1.29%)
May 15, 2017	40.79	41.03	40.54	40.68	3,181,778	+0.04(+0.10%)
May 12, 2017	41.14	41.15	40.42	40.64	4,191,964	-0.68(-1.65%)
May 11, 2017	41.08	41.36	40.69	41.32	3,482,514	-0.02(-0.06%)
May 10, 2017	41.26	41.51	41.05	41.35	2,956,923	+0.14(+0.35%)
May 09, 2017	41.26	41.37	41.13	41.20	2,490,735	+0.05(+0.12%)
May 08, 2017	41.18	41.35	41.08	41.15	3,338,043	+0.11(+0.27%)
May 05, 2017	40.65	41.08	40.53	41.04	3,537,733	+0.60(+1.47%)
May 04, 2017	41.07	41.22	40.35	40.45	6,127,418	-0.62(-1.51%)
May 03, 2017	40.75	41.15	40.61	41.07	3,332,604	+0.11(+0.27%)
May 02, 2017	40.95	41.14	40.74	40.96	4,270,082	+0.04(+0.10%)