Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	46.73	46.82	46.25	46.79	7,267,652	+0.09(+0.19%)
May 30, 2017	46.32	47.12	46.24	46.70	6,761,159	+0.24(+0.53%)
May 26, 2017	47.59	47.96	46.38	46.45	18,908,794	-1.80(-3.72%)
May 25, 2017	45.26	48.80	44.35	48.25	42,398,596	+8.53(+21.48%)
May 24, 2017	40.58	40.83	39.62	39.72	10,015,897	-0.89(-2.19%)
May 23, 2017	40.85	41.06	40.31	40.61	4,279,065	-0.16(-0.39%)
May 22, 2017	40.58	40.90	40.53	40.77	4,666,691	+0.33(+0.82%)
May 19, 2017	40.07	40.57	39.78	40.44	3,174,119	+0.55(+1.38%)
May 18, 2017	40.06	40.44	39.67	39.88	4,103,058	+0.02(+0.04%)
May 17, 2017	40.82	41.00	39.84	39.87	5,885,225	-0.95(-2.34%)
May 16, 2017	40.25	40.83	39.94	40.82	4,486,081	+0.52(+1.29%)
May 15, 2017	40.41	40.65	40.17	40.30	3,211,429	+0.04(+0.10%)
May 12, 2017	40.76	40.77	40.04	40.26	4,231,029	-0.68(-1.65%)
May 11, 2017	40.70	40.98	40.32	40.94	3,514,968	-0.02(-0.06%)
May 10, 2017	40.88	41.13	40.67	40.96	2,984,478	+0.14(+0.35%)
May 09, 2017	40.88	40.99	40.76	40.82	2,513,946	+0.05(+0.12%)
May 08, 2017	40.80	40.97	40.70	40.77	3,369,150	+0.11(+0.27%)
May 05, 2017	40.28	40.70	40.15	40.66	3,570,701	+0.59(+1.47%)
May 04, 2017	40.69	40.84	39.98	40.07	6,184,520	-0.61(-1.51%)
May 03, 2017	40.37	40.77	40.23	40.69	3,363,661	+0.11(+0.27%)
May 02, 2017	40.57	40.76	40.37	40.58	4,309,875	+0.04(+0.10%)