Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.63	24.73	24.44	24.59	6,548,357	+0.11(+0.44%)
May 27, 2016	24.40	24.48	24.48	24.48	5,916,259	+0.06(+0.25%)
May 26, 2016	24.73	24.92	24.30	24.42	7,997,625	-0.09(-0.37%)
May 25, 2016	23.16	24.65	23.13	24.51	17,605,682	+1.16(+4.98%)
May 24, 2016	23.90	24.26	22.97	23.35	39,281,000	-1.87(-7.42%)
May 23, 2016	24.89	25.39	24.73	25.22	12,782,658	+0.50(+2.04%)
May 20, 2016	24.08	24.77	24.08	24.72	6,193,970	+0.62(+2.57%)
May 19, 2016	23.54	24.12	23.52	24.10	6,459,649	+0.60(+2.54%)
May 18, 2016	23.61	23.88	23.20	23.50	9,717,787	-0.87(-3.57%)
May 17, 2016	24.26	24.96	24.16	24.37	5,882,976	+0.13(+0.54%)
May 16, 2016	23.64	24.45	23.64	24.24	5,091,956	+0.59(+2.49%)
May 13, 2016	23.57	24.25	23.50	23.66	5,910,226	-0.23(-0.96%)
May 12, 2016	24.22	24.24	23.58	23.88	5,348,575	-0.21(-0.89%)
May 11, 2016	24.99	24.99	24.04	24.10	5,245,229	-1.10(-4.37%)
May 10, 2016	25.00	25.27	24.64	25.20	4,672,232	+0.24(+0.95%)
May 09, 2016	24.47	25.02	24.40	24.96	4,325,237	+0.52(+2.13%)
May 06, 2016	24.33	24.65	24.05	24.44	3,560,361	+0.28(+1.17%)
May 05, 2016	23.95	24.23	23.67	24.16	4,551,656	+0.08(+0.35%)
May 04, 2016	24.14	24.31	23.84	24.08	3,899,644	-0.18(-0.76%)
May 03, 2016	24.51	24.51	23.92	24.26	4,518,189	-0.41(-1.64%)