Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.88	24.98	24.68	24.84	6,482,614	+0.11(+0.44%)
May 27, 2016	24.65	24.73	24.73	24.73	5,856,863	+0.06(+0.25%)
May 26, 2016	24.98	25.17	24.54	24.67	7,917,333	-0.09(-0.37%)
May 25, 2016	23.39	24.90	23.36	24.76	17,428,930	+1.17(+4.98%)
May 24, 2016	24.14	24.51	23.20	23.59	38,886,640	-1.89(-7.42%)
May 23, 2016	25.14	25.65	24.98	25.48	12,654,327	+0.51(+2.04%)
May 20, 2016	24.32	25.02	24.32	24.97	6,131,786	+0.63(+2.57%)
May 19, 2016	23.78	24.37	23.75	24.34	6,394,797	+0.60(+2.54%)
May 18, 2016	23.85	24.13	23.43	23.74	9,620,226	-0.88(-3.57%)
May 17, 2016	24.51	25.22	24.41	24.62	5,823,914	+0.13(+0.54%)
May 16, 2016	23.88	24.70	23.88	24.49	5,040,836	+0.59(+2.49%)
May 13, 2016	23.81	24.50	23.73	23.90	5,850,891	-0.23(-0.96%)
May 12, 2016	24.46	24.49	23.82	24.13	5,294,878	-0.22(-0.89%)
May 11, 2016	25.24	25.24	24.28	24.34	5,192,570	-1.11(-4.37%)
May 10, 2016	25.25	25.52	24.89	25.46	4,625,325	+0.24(+0.95%)
May 09, 2016	24.72	25.28	24.64	25.22	4,281,814	+0.53(+2.13%)
May 06, 2016	24.57	24.90	24.29	24.69	3,524,617	+0.29(+1.17%)
May 05, 2016	24.20	24.47	23.91	24.41	4,505,960	+0.08(+0.35%)
May 04, 2016	24.39	24.55	24.08	24.32	3,860,494	-0.19(-0.76%)
May 03, 2016	24.76	24.76	24.17	24.51	4,472,829	-0.41(-1.64%)