Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	25.25	25.31	24.93	25.12	112,727,952	-0.29(-1.12%)
May 30, 2018	25.23	25.50	25.12	25.40	92,200,808	+0.46(+1.83%)
May 29, 2018	25.63	25.67	24.72	24.94	157,720,928	-1.03(-3.98%)
May 25, 2018		25.98	25.98	25.98	0	-0.04(-0.17%)
May 24, 2018	26.18	26.19	25.69	26.02	72,008,784	-0.20(-0.76%)
May 23, 2018	26.45	26.49	25.91	26.22	85,771,296	-0.39(-1.46%)
May 22, 2018	26.36	26.82	26.31	26.61	70,907,504	+0.29(+1.11%)
May 21, 2018	26.29	26.43	26.25	26.31	40,577,500	+0.25(+0.96%)
May 18, 2018	26.50	26.52	26.04	26.06	68,081,856	-0.47(-1.78%)
May 17, 2018	26.74	26.77	26.42	26.54	53,378,808	-0.22(-0.81%)
May 16, 2018	26.86	26.92	26.72	26.75	50,574,332	-0.14(-0.51%)
May 15, 2018	26.63	27.01	26.57	26.89	74,770,608	+0.09(+0.32%)
May 14, 2018	26.74	26.90	26.73	26.80	48,494,564	+0.17(+0.65%)
May 11, 2018	26.62	26.73	26.54	26.63	48,789,896	+0.03(+0.10%)
May 10, 2018	26.37	26.76	26.20	26.61	63,565,904	+0.15(+0.55%)
May 09, 2018	25.93	26.52	25.91	26.46	83,866,512	+0.68(+2.64%)
May 08, 2018	25.64	25.95	25.55	25.78	75,582,216	+0.25(+0.98%)
May 07, 2018	25.36	25.66	25.26	25.53	54,295,932	+0.29(+1.16%)
May 04, 2018	24.97	25.34	24.82	25.24	67,664,048	+0.09(+0.34%)
May 03, 2018	25.42	25.43	24.49	25.15	128,449,928	-0.33(-1.28%)
May 02, 2018	25.80	25.90	25.46	25.48	79,192,936	-0.32(-1.24%)