Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.851	5.981	5.713	5.964	250,177,376	+0.12(+2.08%)
May 30, 2012	5.948	6.013	5.762	5.843	254,223,488	-0.19(-3.10%)
May 29, 2012	5.900	6.037	5.851	6.029	196,486,896	+0.24(+4.06%)
May 25, 2012	5.730	5.875	5.730	5.794	134,083,216	+0.01(+0.14%)
May 24, 2012	5.884	5.940	5.681	5.786	254,007,744	-0.02(-0.42%)
May 23, 2012	5.592	5.811	5.551	5.811	237,686,688	+0.15(+2.72%)
May 22, 2012	5.608	5.794	5.559	5.657	272,927,104	+0.12(+2.20%)
May 21, 2012	5.697	5.762	5.446	5.535	283,513,152	-0.15(-2.71%)
May 18, 2012	5.681	5.697	5.584	5.689	276,683,008	+0.03(+0.57%)
May 17, 2012	5.754	5.875	5.616	5.657	297,253,728	-0.11(-1.83%)
May 16, 2012	5.997	6.054	5.738	5.762	266,040,736	-0.15(-2.60%)
May 15, 2012	5.973	6.119	5.875	5.916	247,926,112	-0.04(-0.68%)
May 14, 2012	5.973	6.094	5.956	5.956	209,967,600	-0.16(-2.65%)
May 11, 2012	6.062	6.297	6.005	6.119	302,977,856	-0.12(-1.95%)
May 10, 2012	6.410	6.435	6.216	6.240	193,229,872	-0.02(-0.39%)
May 09, 2012	6.216	6.337	6.200	6.264	215,222,496	-0.05(-0.77%)
May 08, 2012	6.378	6.402	6.232	6.313	222,356,608	-0.14(-2.14%)
May 07, 2012	6.248	6.483	6.208	6.451	206,548,032	+0.18(+2.84%)
May 04, 2012	6.402	6.418	6.240	6.272	240,445,392	-0.21(-3.25%)
May 03, 2012	6.625	6.629	6.410	6.483	252,120,672	-0.13(-1.96%)
May 02, 2012	6.653	6.670	6.580	6.613	167,726,848	-0.12(-1.81%)