Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.228	9.236	8.810	9.051	461,463,104	-0.02(-0.27%)
May 28, 2009	8.762	9.075	8.489	9.075	577,387,328	+0.31(+3.57%)
May 27, 2009	9.092	9.268	8.762	8.762	672,235,136	-0.06(-0.64%)
May 26, 2009	8.754	9.051	8.682	8.818	616,417,216	-0.07(-0.81%)
May 22, 2009	9.316	9.357	8.634	8.891	625,604,928	-0.27(-2.98%)
May 21, 2009	9.196	9.614	8.995	9.164	728,404,032	-0.06(-0.70%)
May 20, 2009	9.598	9.830	9.003	9.228	1,491,729,664	+0.19(+2.13%)
May 19, 2009	9.598	9.830	9.035	9.035	611,504,128	-0.39(-4.09%)
May 18, 2009	9.276	9.718	9.252	9.421	683,742,272	+0.85(+9.93%)
May 15, 2009	9.108	9.341	8.497	8.569	403,571,936	-0.51(-5.66%)
May 14, 2009	8.690	9.292	8.521	9.084	548,240,832	+0.24(+2.72%)
May 13, 2009	9.581	9.598	8.843	8.843	486,314,784	-0.95(-9.68%)
May 12, 2009	10.63	10.67	9.734	9.790	512,721,600	-0.60(-5.80%)
May 11, 2009	10.92	11.20	10.39	10.39	510,818,848	-0.99(-8.68%)
May 08, 2009	11.43	11.74	10.88	11.38	848,309,568	-0.37(-3.14%)
May 07, 2009	11.85	12.10	10.26	11.75	1,168,098,688	+1.56(+15.29%)
May 06, 2009	8.706	10.32	9.244	10.19	1,148,572,928	+1.49(+17.07%)
May 05, 2009	8.248	8.931	8.112	8.706	685,759,104	+0.37(+4.43%)
May 04, 2009	7.140	8.393	7.084	8.337	724,097,856	+1.35(+19.31%)