Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.74	19.74	19.59	19.59	3,188	-0.14(-0.69%)
May 27, 2016	19.73	19.73	19.73	19.73	1,336	+0.00(+0.01%)
May 26, 2016	19.52	19.73	19.52	19.73	5,566	+0.28(+1.44%)
May 25, 2016	19.45	19.45	19.45	19.45	102	-0.06(-0.29%)
May 24, 2016	19.68	19.68	19.45	19.50	1,222	+0.07(+0.34%)
May 23, 2016	19.73	19.73	19.44	19.44	1,542	+0.16(+0.81%)
May 20, 2016	19.19	19.28	19.09	19.28	589	-0.00(-0.00%)
May 19, 2016	19.19	19.28	19.19	19.28	552	-0.45(-2.26%)
May 18, 2016	19.73	19.73	19.73	19.73	191	+0.12(+0.64%)
May 17, 2016	19.60	19.60	19.60	19.60	205	+0.01(+0.05%)
May 16, 2016	19.54	19.82	19.54	19.59	1,984	+0.37(+1.92%)
May 13, 2016	19.51	19.51	19.20	19.22	7,648	-0.30(-1.54%)
May 12, 2016	19.52	19.52	19.52	19.52	102	-0.02(-0.10%)
May 11, 2016	19.54	19.54	19.54	19.54	1,105	-0.27(-1.37%)
May 10, 2016	19.68	19.83	19.68	19.82	4,939	+0.15(+0.74%)
May 09, 2016	19.67	19.67	19.67	19.67	514	+0.12(+0.62%)
May 06, 2016	19.68	19.69	19.55	19.55	11,005	-0.09(-0.47%)
May 05, 2016	19.69	19.71	19.64	19.64	12,651	-0.04(-0.20%)
May 04, 2016	19.45	19.69	19.44	19.68	28,037	+0.04(+0.21%)
May 03, 2016	19.67	19.68	19.51	19.64	1,136	+0.20(+1.04%)