Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.95	13.95	13.94	13.94	2,080	-0.14(-1.02%)
May 30, 2012	13.94	14.08	13.94	14.08	1,196	+0.14(+1.03%)
May 29, 2012	13.69	13.94	13.65	13.94	2,543	+0.00(+0.00%)
May 25, 2012	13.94	13.94	13.82	13.94	1,040	+0.00(+0.00%)
May 24, 2012	13.37	13.95	13.37	13.94	2,184	+0.48(+3.60%)
May 23, 2012	13.22	13.46	12.98	13.45	2,861	+0.21(+1.57%)
May 22, 2012	13.58	14.11	13.24	13.24	5,358	-0.21(-1.57%)
May 21, 2012	14.03	14.03	13.25	13.46	1,560	-0.24(-1.75%)
May 18, 2012	13.94	13.94	13.10	13.70	1,704	-0.19(-1.38%)
May 17, 2012	14.03	14.03	13.55	13.89	738	+0.19(+1.40%)
May 16, 2012	13.70	13.70	13.70	13.70	208	+0.00(+0.00%)
May 15, 2012	13.73	13.73	13.45	13.70	2,320	-0.14(-1.04%)
May 14, 2012	14.37	14.37	13.47	13.84	832	-0.38(-2.70%)
May 11, 2012	14.03	14.61	13.75	14.22	2,842	+0.00(+0.00%)
May 10, 2012	14.22	14.22	14.22	14.22	208	+0.00(+0.00%)
May 09, 2012	14.24	14.24	13.55	14.22	1,944	-0.10(-0.67%)
May 08, 2012	13.70	14.42	13.51	14.32	10,639	+0.62(+4.56%)
May 07, 2012	13.41	13.70	13.09	13.70	3,173	+0.64(+4.93%)
May 04, 2012	12.59	13.45	12.59	13.05	6,275	+0.45(+3.58%)
May 03, 2012	12.97	13.00	12.60	12.60	3,745	-0.37(-2.89%)
May 02, 2012	12.61	12.97	12.61	12.97	9,156	+0.38(+3.05%)