Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.58	12.35	11.20	11.36	111,140	+0.17(+1.52%)
May 28, 2015	10.91	11.19	10.80	11.19	31,616	+0.27(+2.47%)
May 27, 2015	11.21	11.24	10.80	10.92	57,348	-0.11(-1.00%)
May 26, 2015	11.00	11.12	10.88	11.03	32,144	+0.16(+1.47%)
May 22, 2015	10.75	10.87	10.87	10.87	108,800	+0.01(+0.09%)
May 21, 2015	10.90	11.92	10.68	10.86	35,517	-0.12(-1.09%)
May 20, 2015	11.96	12.01	10.26	10.98	69,015	-0.98(-8.19%)
May 19, 2015	12.40	12.40	11.67	11.96	69,635	-0.44(-3.55%)
May 18, 2015	12.40	12.40	11.75	12.40	49,573	+0.13(+1.06%)
May 15, 2015	11.10	12.94	11.10	12.27	161,294	+1.41(+12.98%)
May 14, 2015	11.50	11.51	10.00	10.86	94,320	-0.36(-3.21%)
May 13, 2015	11.38	11.86	11.04	11.22	93,206	-0.11(-0.97%)
May 12, 2015	10.52	11.66	10.36	11.33	96,997	+0.71(+6.69%)
May 11, 2015	10.92	10.96	10.23	10.62	41,030	+0.37(+3.61%)
May 08, 2015	10.27	10.52	10.00	10.25	47,753	+0.06(+0.59%)
May 07, 2015	10.50	10.99	10.00	10.19	46,424	-0.16(-1.55%)
May 06, 2015	11.02	11.27	10.12	10.35	67,546	-0.79(-7.09%)
May 05, 2015	11.06	11.35	11.02	11.14	41,330	-0.04(-0.36%)
May 04, 2015	10.93	11.27	10.90	11.18	24,166	+0.08(+0.72%)