B. Riley Financl (NQ: RILY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.33	12.45	11.95	12.35	197,420	+0.05(+0.42%)
May 28, 2020	12.60	12.81	12.23	12.30	288,246	-0.08(-0.67%)
May 27, 2020	12.45	12.46	12.08	12.38	209,930	+0.32(+2.63%)
May 26, 2020	11.98	12.31	11.85	12.07	149,749	+0.31(+2.64%)
May 22, 2020	11.68	11.76	11.55	11.75	86,276	+0.13(+1.15%)
May 21, 2020	11.59	11.74	11.48	11.62	84,495	+0.03(+0.22%)
May 20, 2020	11.74	11.83	11.47	11.60	190,881	+0.25(+2.24%)
May 19, 2020	11.46	11.87	11.34	11.34	147,020	-0.12(-1.05%)
May 18, 2020	11.31	11.57	11.16	11.46	176,868	+0.59(+5.42%)
May 15, 2020	10.65	10.97	10.65	10.87	165,298	+0.20(+1.84%)
May 14, 2020	10.59	10.87	10.38	10.68	200,740	-0.23(-2.09%)
May 13, 2020	11.26	11.27	10.70	10.90	180,349	-0.44(-3.86%)
May 12, 2020	10.80	11.73	10.49	11.34	328,731	+0.37(+3.35%)
May 11, 2020	10.59	11.08	10.38	10.97	253,308	+0.19(+1.76%)
May 08, 2020	10.97	11.28	10.65	10.78	230,597	+0.07(+0.65%)
May 07, 2020	10.30	10.71	10.18	10.71	334,124	+0.49(+4.84%)
May 06, 2020	10.78	10.84	10.04	10.22	320,179	-0.38(-3.59%)
May 05, 2020	11.15	11.30	10.57	10.60	279,618	-0.36(-3.32%)
May 04, 2020	11.48	11.48	10.91	10.97	256,156	-0.54(-4.66%)