Mellanox Technologies (NQ: MLNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.49	23.64	23.14	23.25	123,874	-0.24(-1.02%)
May 27, 2010	23.35	24.08	22.99	23.49	299,131	+0.68(+2.98%)
May 26, 2010	23.12	23.54	22.81	22.81	287,413	+0.04(+0.18%)
May 25, 2010	21.46	22.91	20.91	22.77	332,664	+0.47(+2.11%)
May 24, 2010	22.28	22.77	21.81	22.30	231,060	+0.01(+0.04%)
May 21, 2010	22.16	23.26	22.16	22.29	370,938	-0.54(-2.34%)
May 20, 2010	21.77	23.11	21.02	22.82	459,572	+0.43(+1.90%)
May 19, 2010	22.18	22.49	20.93	22.40	462,071	-0.14(-0.62%)
May 18, 2010	22.93	23.10	22.18	22.54	210,778	-0.56(-2.42%)
May 17, 2010	22.28	23.19	22.12	23.10	171,005	+0.12(+0.52%)
May 14, 2010	23.74	23.81	22.29	22.98	343,111	-0.95(-3.97%)
May 13, 2010	24.28	24.57	23.65	23.93	123,853	-0.47(-1.93%)
May 12, 2010	24.03	24.44	24.03	24.40	114,140	+0.47(+1.96%)
May 11, 2010	23.94	24.22	23.43	23.93	190,472	-0.07(-0.29%)
May 10, 2010	23.93	24.60	23.72	24.00	155,766	+1.55(+6.90%)
May 07, 2010	23.09	23.36	21.81	22.45	531,521	-0.74(-3.19%)
May 06, 2010	23.29	23.72	22.00	23.19	247,326	-0.45(-1.90%)
May 05, 2010	23.53	24.17	22.38	23.64	291,935	-0.60(-2.48%)
May 04, 2010	25.51	25.51	24.09	24.24	423,659	-1.65(-6.37%)