Skip to main content

MillerKnoll, Inc. - Common Stock (NQ: MLKN )

25.09 -0.33 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 27.90 27.95 27.35 27.70 690,080 -0.41(-1.47%)
May 27, 2022 27.28 28.23 27.28 28.11 359,045 +0.96(+3.55%)
May 26, 2022 26.42 27.37 26.42 27.15 460,818 +1.13(+4.33%)
May 25, 2022 25.16 26.21 24.93 26.02 285,634 +0.80(+3.18%)
May 24, 2022 25.24 25.51 24.30 25.22 311,885 -0.29(-1.14%)
May 23, 2022 26.59 26.59 25.29 25.51 442,869 -0.63(-2.40%)
May 20, 2022 26.40 26.52 25.50 26.14 440,972 +0.14(+0.53%)
May 19, 2022 24.62 26.51 24.62 26.01 489,035 +0.55(+2.15%)
May 18, 2022 26.34 26.57 25.37 25.46 397,041 -1.38(-5.13%)
May 17, 2022 26.59 27.09 26.27 26.83 348,203 +0.84(+3.22%)
May 16, 2022 26.65 26.65 25.93 26.00 324,096 -0.79(-2.96%)
May 13, 2022 26.42 27.30 26.18 26.79 452,574 +0.63(+2.40%)
May 12, 2022 25.60 26.32 24.88 26.16 499,465 +0.60(+2.35%)
May 11, 2022 26.57 26.73 25.40 25.56 503,920 -1.07(-4.00%)
May 10, 2022 26.93 27.22 25.89 26.62 486,148 -0.03(-0.10%)
May 09, 2022 26.87 27.80 26.32 26.65 850,820 -0.67(-2.47%)
May 06, 2022 28.45 28.77 27.03 27.33 625,268 -1.29(-4.52%)
May 05, 2022 29.60 29.89 28.12 28.62 400,642 -1.51(-5.02%)
May 04, 2022 28.53 30.36 28.21 30.13 537,471 +1.74(+6.13%)
May 03, 2022 28.50 28.98 27.65 28.39 343,744 -0.10(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.