MillerKnoll, Inc. - Common Stock (NQ: MLKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	27.90	27.95	27.35	27.70	690,080	-0.41(-1.47%)
May 27, 2022	27.28	28.23	27.28	28.11	359,045	+0.96(+3.55%)
May 26, 2022	26.42	27.37	26.42	27.15	460,818	+1.13(+4.33%)
May 25, 2022	25.16	26.21	24.93	26.02	285,634	+0.80(+3.18%)
May 24, 2022	25.24	25.51	24.30	25.22	311,885	-0.29(-1.14%)
May 23, 2022	26.59	26.59	25.29	25.51	442,869	-0.63(-2.40%)
May 20, 2022	26.40	26.52	25.50	26.14	440,972	+0.14(+0.53%)
May 19, 2022	24.62	26.51	24.62	26.01	489,035	+0.55(+2.15%)
May 18, 2022	26.34	26.57	25.37	25.46	397,041	-1.38(-5.13%)
May 17, 2022	26.59	27.09	26.27	26.83	348,203	+0.84(+3.22%)
May 16, 2022	26.65	26.65	25.93	26.00	324,096	-0.79(-2.96%)
May 13, 2022	26.42	27.30	26.18	26.79	452,574	+0.63(+2.40%)
May 12, 2022	25.60	26.32	24.88	26.16	499,465	+0.60(+2.35%)
May 11, 2022	26.57	26.73	25.40	25.56	503,920	-1.07(-4.00%)
May 10, 2022	26.93	27.22	25.89	26.62	486,148	-0.03(-0.10%)
May 09, 2022	26.87	27.80	26.32	26.65	850,820	-0.67(-2.47%)
May 06, 2022	28.45	28.77	27.03	27.33	625,268	-1.29(-4.52%)
May 05, 2022	29.60	29.89	28.12	28.62	400,642	-1.51(-5.02%)
May 04, 2022	28.53	30.36	28.21	30.13	537,471	+1.74(+6.13%)
May 03, 2022	28.50	28.98	27.65	28.39	343,744	-0.10(-0.35%)