MGP Ingredients Inc (NQ: MGPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	95.62	97.64	95.01	95.80	111,267	-0.82(-0.85%)
May 27, 2022	95.98	97.65	95.98	96.62	63,001	+0.64(+0.67%)
May 26, 2022	93.70	96.69	93.70	95.98	111,107	+4.03(+4.38%)
May 25, 2022	91.04	92.71	90.62	91.95	115,983	+0.91(+1.00%)
May 24, 2022	91.85	91.85	89.47	91.04	99,011	-0.07(-0.08%)
May 23, 2022	91.05	92.32	90.25	91.11	189,789	+1.13(+1.25%)
May 20, 2022	93.60	93.85	88.55	89.98	135,289	-2.75(-2.97%)
May 19, 2022	93.43	94.46	91.69	92.73	104,449	-1.65(-1.75%)
May 18, 2022	96.47	97.10	92.09	94.38	191,126	-3.26(-3.34%)
May 17, 2022	98.11	99.61	97.09	97.64	99,615	+0.24(+0.24%)
May 16, 2022	100.92	102.73	97.33	97.41	148,998	-3.66(-3.62%)
May 13, 2022	95.61	101.07	95.32	101.06	225,448	+6.20(+6.54%)
May 12, 2022	92.58	94.98	91.39	94.86	88,708	+2.06(+2.22%)
May 11, 2022	92.45	95.73	92.22	92.79	105,739	-0.02(-0.02%)
May 10, 2022	91.75	94.00	90.25	92.81	137,199	+1.08(+1.17%)
May 09, 2022	93.94	93.94	90.58	91.74	152,588	-2.90(-3.07%)
May 06, 2022	96.70	99.08	92.99	94.64	201,910	-0.60(-0.63%)
May 05, 2022	97.54	101.63	94.29	95.24	470,667	+0.92(+0.97%)
May 04, 2022	91.38	95.80	89.98	94.32	143,475	+3.46(+3.80%)
May 03, 2022	90.10	91.23	88.59	90.87	128,383	+1.18(+1.31%)