Johnson Outdoors (NQ: JOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	69.54	70.01	64.93	69.18	44,074	-0.52(-0.75%)
May 30, 2018	68.16	71.41	68.00	69.70	46,808	+2.02(+2.99%)
May 29, 2018	68.09	69.19	66.27	67.68	105,171	-0.74(-1.08%)
May 25, 2018		68.42	68.42	68.42	0	+0.98(+1.45%)
May 24, 2018	68.28	68.83	66.61	67.44	43,827	-0.85(-1.24%)
May 23, 2018	68.41	68.97	67.94	68.29	26,095	-0.30(-0.44%)
May 22, 2018	69.15	69.18	67.59	68.59	29,037	-0.55(-0.79%)
May 21, 2018	68.57	69.36	67.62	69.14	25,942	+1.04(+1.53%)
May 18, 2018	69.11	69.11	67.83	68.10	18,855	-0.79(-1.15%)
May 17, 2018	68.85	69.89	68.25	68.89	41,116	+0.05(+0.07%)
May 16, 2018	68.11	70.62	67.96	68.85	60,991	+0.87(+1.27%)
May 15, 2018	67.70	68.90	67.50	67.98	18,091	-0.06(-0.09%)
May 14, 2018	67.03	69.15	66.88	68.04	35,101	+1.41(+2.12%)
May 11, 2018	66.97	67.91	66.42	66.63	33,586	-0.59(-0.88%)
May 10, 2018	68.54	69.07	66.78	67.22	42,715	-1.55(-2.25%)
May 09, 2018	69.47	70.73	68.56	68.77	44,776	-0.46(-0.67%)
May 08, 2018	66.59	69.24	63.88	69.24	72,617	+2.62(+3.93%)
May 07, 2018	67.32	68.78	66.61	66.62	52,022	-0.54(-0.80%)
May 04, 2018	63.82	67.74	63.14	67.16	134,606	+7.98(+13.48%)
May 03, 2018	59.72	59.72	58.36	59.18	20,190	-0.87(-1.44%)
May 02, 2018	59.39	60.70	59.39	60.05	19,845	+0.74(+1.25%)