Johnson Outdoors (NQ: JOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	21.52	21.86	21.30	21.82	30,728	+0.42(+1.96%)
May 29, 2014	21.36	21.56	21.26	21.40	14,433	+0.24(+1.16%)
May 28, 2014	21.28	21.68	20.67	21.15	22,568	-0.10(-0.49%)
May 27, 2014	20.88	21.42	20.51	21.26	22,366	+0.56(+2.70%)
May 23, 2014	20.44	20.70	20.70	20.70	11,894	+0.46(+2.29%)
May 22, 2014	20.37	20.54	20.06	20.23	7,726	-0.21(-1.03%)
May 21, 2014	20.22	20.74	20.11	20.44	17,167	-0.05(-0.26%)
May 20, 2014	21.19	21.26	20.35	20.50	31,162	-0.88(-4.13%)
May 19, 2014	20.71	21.59	20.65	21.38	23,197	+0.29(+1.37%)
May 16, 2014	21.00	21.31	19.06	21.09	33,103	+0.18(+0.88%)
May 15, 2014	20.60	21.04	20.37	20.91	38,176	+0.14(+0.67%)
May 14, 2014	20.94	21.14	20.22	20.77	42,083	-0.22(-1.04%)
May 13, 2014	20.32	21.33	19.94	20.98	35,532	+0.14(+0.67%)
May 12, 2014	19.07	21.07	18.98	20.84	55,122	+1.78(+9.36%)
May 09, 2014	17.92	19.09	17.89	19.06	23,385	+1.03(+5.72%)
May 08, 2014	17.71	18.51	17.71	18.03	28,984	+0.23(+1.28%)
May 07, 2014	17.76	17.92	17.59	17.80	24,607	+0.11(+0.62%)
May 06, 2014	17.20	17.84	17.20	17.69	25,763	+0.36(+2.09%)
May 05, 2014	18.59	18.89	17.26	17.33	27,693	-0.02(-0.10%)
May 02, 2014	17.50	18.30	17.15	17.35	60,366	-0.36(-2.02%)