Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	29.66	30.11	29.50	29.95	1,422,852	+0.19(+0.64%)
May 30, 2024	29.91	30.15	29.58	29.77	761,686	-0.20(-0.66%)
May 29, 2024	29.22	30.20	29.22	29.96	983,674	+0.54(+1.83%)
May 28, 2024	30.07	30.10	29.01	29.43	870,108	-0.40(-1.33%)
May 24, 2024	29.34	29.84	29.34	29.83	620,690	+0.66(+2.25%)
May 23, 2024	30.29	30.45	29.15	29.17	554,169	-1.25(-4.12%)
May 22, 2024	30.62	30.98	30.07	30.42	686,349	-0.58(-1.86%)
May 21, 2024	31.12	31.35	30.87	31.00	552,278	-0.28(-0.89%)
May 20, 2024	31.32	31.50	31.07	31.28	564,701	-0.04(-0.13%)
May 17, 2024	30.28	31.38	30.19	31.32	630,795	+1.03(+3.42%)
May 16, 2024	30.27	30.57	30.09	30.28	460,042	+0.00(+0.00%)
May 15, 2024	30.35	30.54	29.62	30.28	638,120	+0.16(+0.53%)
May 14, 2024	30.78	30.82	30.07	30.12	584,476	-0.01(-0.03%)
May 13, 2024	29.78	30.54	29.78	30.13	800,437	+0.51(+1.71%)
May 10, 2024	30.02	30.07	29.27	29.63	695,419	-0.28(-0.93%)
May 09, 2024	29.93	30.14	29.45	29.90	734,453	+0.06(+0.20%)
May 08, 2024	29.93	30.04	29.43	29.84	739,878	-0.34(-1.12%)
May 07, 2024	30.41	30.68	29.91	30.18	939,711	-0.13(-0.43%)
May 06, 2024	30.19	30.73	30.04	30.31	731,573	+0.15(+0.49%)
May 03, 2024	31.38	31.47	30.11	30.16	769,496	-0.66(-2.13%)
May 02, 2024	31.56	31.63	30.64	30.82	696,875	-0.34(-1.09%)