Fsd Pharma Inc Cl B (NQ: HUGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	19.50	20.80	17.56	19.50	17,648	-0.65(-3.23%)
May 30, 2024	20.80	21.45	19.52	20.15	12,643	-0.46(-2.21%)
May 29, 2024	20.77	22.43	20.25	20.61	5,374	-1.82(-8.12%)
May 28, 2024	22.82	24.76	22.10	22.43	26,281	-0.31(-1.37%)
May 24, 2024	22.96	24.04	21.77	22.74	3,034	-0.58(-2.48%)
May 23, 2024	22.43	23.32	21.71	23.32	1,548	+1.22(+5.50%)
May 22, 2024	22.80	22.80	20.80	22.10	1,452	+0.03(+0.15%)
May 21, 2024	22.10	22.74	21.45	22.07	17,048	-0.68(-3.00%)
May 20, 2024	21.42	22.75	21.14	22.75	9,999	+2.02(+9.72%)
May 17, 2024	21.45	21.45	19.93	20.73	11,021	+0.26(+1.27%)
May 16, 2024	21.77	22.41	20.48	20.48	7,382	-0.68(-3.23%)
May 15, 2024	22.49	22.75	20.88	21.16	9,577	-1.46(-6.47%)
May 14, 2024	24.18	24.70	21.41	22.62	6,595	-2.10(-8.49%)
May 13, 2024	21.52	24.92	21.52	24.72	3,492	+2.62(+11.85%)
May 10, 2024	22.75	23.44	20.41	22.10	15,342	-0.73(-3.19%)
May 09, 2024	22.43	25.35	21.14	22.83	15,665	+0.19(+0.83%)
May 08, 2024	23.40	24.38	22.10	22.64	6,044	-1.02(-4.31%)
May 07, 2024	24.52	24.90	23.53	23.66	1,054	-0.52(-2.15%)
May 06, 2024	23.40	25.67	22.85	24.18	1,610	+0.13(+0.54%)
May 03, 2024	22.75	24.69	22.68	24.05	18,528	+0.15(+0.63%)
May 02, 2024	24.70	25.93	22.75	23.90	4,653	-0.50(-2.05%)