Dlh Holdings Corp (NQ: DLHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.300	5.500	5.300	5.500	16,963	+0.00(+0.00%)
May 30, 2018	5.510	5.740	5.500	5.500	1,357	-0.00(-0.00%)
May 29, 2018	5.840	5.840	5.210	5.500	6,376	-0.08(-1.43%)
May 25, 2018		5.580	5.580	5.580	0	+0.15(+2.75%)
May 24, 2018	5.450	5.609	5.430	5.431	3,015	-0.02(-0.36%)
May 23, 2018	5.610	5.876	5.450	5.450	11,615	-0.16(-2.77%)
May 22, 2018	5.950	5.950	5.400	5.606	12,339	-0.15(-2.68%)
May 21, 2018	6.080	6.130	5.760	5.760	1,721	-0.24(-4.00%)
May 18, 2018	5.860	6.048	5.800	6.000	12,051	-0.08(-1.29%)
May 17, 2018	5.912	6.127	5.912	6.078	20,826	+0.22(+3.72%)
May 16, 2018	6.040	6.044	5.860	5.860	3,183	-0.17(-2.76%)
May 15, 2018	5.840	6.026	5.646	6.026	2,795	+0.19(+3.21%)
May 14, 2018	5.850	5.850	5.619	5.839	4,434	-0.09(-1.47%)
May 11, 2018	5.810	5.926	5.810	5.926	1,062	+0.04(+0.64%)
May 10, 2018	6.020	6.020	5.888	5.888	318	+0.06(+0.99%)
May 09, 2018	5.260	5.839	5.010	5.830	3,026	-0.01(-0.16%)
May 08, 2018	5.839	5.839	5.839	5.839	281	-0.24(-3.93%)
May 04, 2018		6.078	6.078	6.078	7	-0.01(-0.19%)
May 02, 2018		6.090	6.090	6.090	8	+0.13(+2.14%)