Dlh Holdings Corp (NQ: DLHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.510	1.530	1.510	1.530	1,525	-0.01(-0.52%)
May 29, 2014	1.480	1.538	1.281	1.538	7,840	+0.06(+3.92%)
May 28, 2014	1.530	1.530	1.480	1.480	475	-0.03(-1.99%)
May 27, 2014	1.650	1.650	1.470	1.510	8,021	-0.08(-5.03%)
May 23, 2014	1.550	1.590	1.590	1.590	10,100	-0.07(-4.22%)
May 22, 2014	1.660	1.670	1.660	1.660	7,280	+0.00(+0.00%)
May 21, 2014	1.660	1.670	1.660	1.660	2,899	+0.00(+0.00%)
May 20, 2014	1.660	1.670	1.600	1.660	7,675	+0.07(+4.40%)
May 19, 2014	1.630	1.630	1.590	1.590	6,810	-0.05(-3.05%)
May 16, 2014	1.850	1.850	1.640	1.640	8,674	-0.12(-6.87%)
May 15, 2014	1.850	1.850	1.760	1.761	5,902	-0.09(-4.81%)
May 14, 2014	1.860	1.900	1.850	1.850	15,842	+0.04(+2.04%)
May 13, 2014	1.880	1.960	1.813	1.813	21,762	-0.08(-4.33%)
May 12, 2014	2.000	2.040	1.873	1.895	12,426	-0.09(-4.77%)
May 09, 2014	1.931	1.990	1.931	1.990	17,060	+0.04(+2.05%)
May 08, 2014	1.950	1.989	1.950	1.950	17,500	-0.01(-0.51%)
May 07, 2014	2.000	2.000	1.920	1.960	22,347	+0.02(+1.03%)
May 06, 2014	1.950	1.970	1.940	1.940	3,100	-0.01(-0.51%)
May 05, 2014	1.891	2.020	1.870	1.950	13,750	-0.05(-2.50%)
May 02, 2014	2.030	2.030	2.000	2.000	700	+0.03(+1.52%)